(NY:APO-PRA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	67.88	67.88	63.77	65.30	1,320,599	-3.57(-5.18%)
Feb 02, 2026	68.36	69.23	68.19	68.87	347,238	-0.50(-0.72%)
Jan 30, 2026	68.98	70.47	68.98	69.37	130,694	-0.14(-0.20%)
Jan 29, 2026	69.05	69.96	69.05	69.51	89,788	+0.45(+0.65%)
Jan 28, 2026	68.41	69.06	67.86	69.06	229,283	+0.61(+0.89%)
Jan 27, 2026	67.87	68.58	67.00	68.45	91,435	+0.16(+0.23%)
Jan 26, 2026	69.30	69.55	67.84	68.30	507,929	-2.25(-3.20%)
Jan 23, 2026	71.62	71.62	70.32	70.55	459,211	-1.58(-2.19%)
Jan 22, 2026	72.15	72.94	72.12	72.13	58,408	-0.02(-0.03%)
Jan 21, 2026	71.81	72.63	71.81	72.15	109,112	+0.67(+0.94%)
Jan 20, 2026	72.15	73.49	71.48	71.48	15,087	-2.55(-3.44%)
Jan 16, 2026	74.65	74.89	73.17	74.03	15,732	-0.19(-0.26%)
Jan 15, 2026	75.09	75.35	74.19	74.22	321,278	-0.19(-0.25%)
Jan 14, 2026	72.83	74.42	72.54	74.41	870,858	+0.52(+0.71%)
Jan 13, 2026	73.53	73.88	72.42	73.88	2,425,767	-0.38(-0.52%)
Jan 12, 2026	73.96	74.49	73.45	74.27	359,024	-0.78(-1.04%)
Jan 09, 2026	75.36	75.36	73.92	75.05	309,820	-0.19(-0.25%)
Jan 08, 2026	74.07	76.30	74.07	75.24	7,990	+0.50(+0.67%)
Jan 07, 2026	75.79	76.29	74.56	74.73	1,714,840	-3.85(-4.89%)
Jan 06, 2026	77.61	78.62	77.27	78.58	33,572	+0.92(+1.18%)
Jan 05, 2026	77.72	77.89	77.17	77.66	35,663	+2.26(+3.00%)
Jan 02, 2026	75.57	75.58	75.15	75.39	307,744	+0.72(+0.97%)
Dec 31, 2025	75.58	75.58	74.55	74.67	62,649	-0.30(-0.40%)
Dec 30, 2025	75.46	75.96	74.97	74.97	3,861	-0.89(-1.17%)
Dec 29, 2025	76.00	76.14	75.86	75.86	17,278	-0.41(-0.53%)
Dec 26, 2025	76.60	76.60	76.27	76.27	4,463	-0.22(-0.28%)
Dec 24, 2025	76.77	76.91	75.78	76.48	9,976	-0.17(-0.22%)
Dec 23, 2025	76.58	76.65	76.42	76.65	2,470	-0.13(-0.17%)
Dec 22, 2025	76.49	77.16	76.35	76.78	33,885	+1.33(+1.77%)
Dec 19, 2025	76.68	76.68	75.40	75.44	48,106	-0.44(-0.57%)
Dec 18, 2025	76.25	76.72	75.49	75.88	913,580	+0.15(+0.20%)
Dec 17, 2025	76.78	77.11	75.00	75.73	682,413	+0.12(+0.16%)
Dec 16, 2025	75.54	76.14	75.54	75.61	276,479	-0.16(-0.21%)
Dec 15, 2025	76.50	76.50	75.57	75.77	68,070	-0.40(-0.52%)
Dec 12, 2025	77.17	77.17	75.79	76.17	6,270	-1.60(-2.06%)
Dec 11, 2025	76.81	77.77	76.74	77.77	26,282	+1.16(+1.51%)
Dec 10, 2025	74.90	76.80	74.22	76.61	6,086	+1.80(+2.41%)
Dec 09, 2025	70.98	75.15	70.98	74.81	8,421	+3.61(+5.07%)
Dec 08, 2025	71.52	71.52	70.35	71.20	7,129	-0.38(-0.53%)
Dec 05, 2025	71.04	71.61	71.04	71.58	45,375	+0.71(+1.00%)
Dec 04, 2025	70.28	70.87	70.04	70.87	3,274	+0.82(+1.17%)
Dec 03, 2025	68.55	70.20	68.22	70.05	2,245,682	+1.38(+2.02%)
Dec 02, 2025	68.52	69.30	68.34	68.66	56,855	+0.48(+0.71%)