(NY: APMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	24.61	24.69	24.61	24.65	11,166	+0.04(+0.15%)
Jul 03, 2024	24.58	24.61	24.58	24.61	6,710	+0.04(+0.18%)
Jul 02, 2024	24.51	24.59	24.51	24.57	5,710	+0.07(+0.31%)
Jul 01, 2024	24.49	24.50	24.47	24.50	6,181	-0.07(-0.27%)
Jun 28, 2024	24.59	24.59	24.55	24.56	19,664	-0.03(-0.12%)
Jun 27, 2024	24.56	24.60	24.54	24.59	10,875	+0.02(+0.08%)
Jun 26, 2024	24.57	24.57	24.57	24.57	227	-0.06(-0.24%)
Jun 25, 2024	24.58	24.63	24.58	24.63	17,813	+0.01(+0.04%)
Jun 24, 2024	24.58	24.62	24.57	24.62	17,829	+0.07(+0.28%)
Jun 21, 2024	24.60	24.62	24.55	24.55	16,646	-0.08(-0.32%)
Jun 20, 2024	24.59	24.63	24.58	24.63	11,912	-0.03(-0.12%)
Jun 18, 2024	24.63	24.67	24.60	24.66	24,188	+0.01(+0.04%)
Jun 17, 2024	24.63	24.65	24.59	24.65	11,520	+0.00(+0.00%)
Jun 14, 2024	24.62	24.65	24.61	24.65	5,598	+0.04(+0.17%)
Jun 13, 2024	24.59	24.64	24.59	24.61	12,655	+0.04(+0.15%)
Jun 12, 2024	24.56	24.62	24.55	24.57	4,238	+0.06(+0.24%)
Jun 11, 2024	24.45	24.51	24.45	24.51	10,083	+0.05(+0.22%)
Jun 10, 2024	24.46	24.48	24.45	24.46	9,290	+0.02(+0.06%)
Jun 07, 2024	24.44	24.48	24.41	24.44	7,711	-0.10(-0.41%)
Jun 06, 2024	24.52	24.55	24.50	24.54	7,421	+0.05(+0.22%)
Jun 05, 2024	24.45	24.49	24.44	24.49	6,424	+0.06(+0.25%)
Jun 04, 2024	24.42	24.44	24.40	24.43	8,615	+0.03(+0.14%)
Jun 03, 2024	24.38	24.39	24.34	24.39	4,563	+0.05(+0.19%)
May 31, 2024	24.36	24.40	24.31	24.35	14,621	+0.03(+0.12%)
May 30, 2024	24.31	24.34	24.30	24.32	1,738	-0.01(-0.03%)
May 29, 2024	24.36	24.38	24.30	24.33	13,427	-0.06(-0.26%)
May 28, 2024	24.38	24.41	24.36	24.39	19,620	+0.02(+0.08%)
May 24, 2024	24.38	24.40	24.35	24.37	8,135	-0.02(-0.10%)
May 23, 2024	24.42	24.43	24.39	24.39	2,103	-0.06(-0.24%)
May 22, 2024	24.47	24.47	24.44	24.45	6,857	-0.06(-0.26%)
May 21, 2024	24.54	24.56	24.50	24.52	2,921	-0.01(-0.06%)
May 20, 2024	24.54	24.54	24.51	24.53	2,743	-0.04(-0.18%)
May 17, 2024	24.61	24.62	24.54	24.58	12,903	-0.06(-0.24%)
May 16, 2024	24.64	24.65	24.63	24.64	15,732	+0.00(+0.00%)
May 15, 2024	24.66	24.67	24.64	24.64	21,382	+0.05(+0.20%)
May 14, 2024	24.61	24.61	24.59	24.59	14,863	+0.01(+0.04%)
May 13, 2024	24.65	24.65	24.58	24.58	10,474	-0.03(-0.14%)
May 10, 2024	24.61	24.63	24.61	24.61	9,559	-0.01(-0.02%)
May 09, 2024	24.62	24.64	24.61	24.62	11,107	-0.01(-0.02%)
May 08, 2024	24.63	24.64	24.62	24.62	3,616	+0.02(+0.06%)
May 07, 2024	24.57	24.64	24.57	24.61	5,826	+0.05(+0.20%)
May 06, 2024	24.56	24.60	24.55	24.56	119,665	+0.02(+0.08%)
May 03, 2024	24.58	24.58	24.54	24.54	26,072	+0.05(+0.20%)
May 02, 2024	24.50	24.51	24.49	24.49	9,249	+0.00(+0.00%)