Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 13.99 14.70 13.35 13.96 250,128 +0.56(+4.18%)
Jul 11, 2024 12.82 14.02 12.40 13.40 148,027 +0.82(+6.52%)
Jul 10, 2024 13.19 13.47 12.51 12.58 67,196 -0.57(-4.33%)
Jul 09, 2024 11.84 13.25 11.84 13.15 110,506 +1.10(+9.13%)
Jul 08, 2024 11.95 12.52 11.79 12.05 105,309 +0.38(+3.26%)
Jul 05, 2024 11.41 11.70 11.22 11.67 87,525 +0.05(+0.43%)
Jul 03, 2024 11.03 11.69 10.94 11.62 55,665 +0.52(+4.68%)
Jul 02, 2024 11.34 11.62 11.00 11.10 50,495 -0.30(-2.63%)
Jul 01, 2024 10.62 11.46 10.53 11.40 119,638 +0.71(+6.64%)
Jun 28, 2024 10.61 10.97 10.17 10.69 1,286,497 +0.06(+0.56%)
Jun 27, 2024 10.08 10.88 10.01 10.63 114,967 +0.67(+6.73%)
Jun 26, 2024 9.800 10.10 9.400 9.960 91,283 +0.12(+1.22%)
Jun 25, 2024 10.50 10.76 9.740 9.840 138,455 -0.62(-5.93%)
Jun 24, 2024 11.16 11.23 9.980 10.46 145,513 -0.54(-4.91%)
Jun 21, 2024 11.49 11.50 10.70 11.00 199,045 -0.05(-0.45%)
Jun 20, 2024 11.30 11.30 10.85 11.05 95,356 -0.10(-0.90%)
Jun 18, 2024 11.00 11.21 10.95 11.15 106,520 +0.10(+0.90%)
Jun 17, 2024 11.94 11.96 10.98 11.05 215,459 -0.98(-8.15%)
Jun 14, 2024 12.13 12.13 11.87 12.03 75,387 +0.01(+0.08%)
Jun 13, 2024 12.09 12.09 11.66 12.02 120,381 -0.20(-1.64%)
Jun 12, 2024 12.41 12.53 12.15 12.22 27,111 +0.11(+0.91%)
Jun 11, 2024 12.44 12.62 11.88 12.11 56,467 -0.33(-2.65%)
Jun 10, 2024 11.91 12.45 11.71 12.44 80,840 +0.63(+5.33%)
Jun 07, 2024 11.60 11.85 11.42 11.81 31,306 +0.04(+0.34%)
Jun 06, 2024 11.60 12.02 11.56 11.77 37,404 +0.25(+2.17%)
Jun 05, 2024 11.39 11.53 10.90 11.52 145,191 +0.21(+1.86%)
Jun 04, 2024 11.00 11.80 10.85 11.31 126,977 +0.31(+2.82%)
Jun 03, 2024 12.17 12.31 10.96 11.00 149,998 -0.96(-8.03%)
May 31, 2024 12.38 12.38 11.92 11.96 63,668 -0.04(-0.33%)
May 30, 2024 12.71 12.78 11.82 12.00 62,993 -0.55(-4.38%)
May 29, 2024 12.17 12.58 12.00 12.55 47,699 +0.27(+2.20%)
May 28, 2024 12.88 13.21 12.04 12.28 136,649 -0.64(-4.95%)
May 24, 2024 11.99 13.63 11.77 12.92 98,307 +1.16(+9.86%)
May 23, 2024 12.30 12.55 11.68 11.76 188,595 -0.52(-4.23%)
May 22, 2024 12.59 12.64 12.28 12.28 153,884 -0.41(-3.23%)
May 21, 2024 12.26 12.96 12.21 12.69 165,140 +0.29(+2.34%)
May 20, 2024 12.56 12.81 12.01 12.40 97,287 -0.07(-0.56%)
May 17, 2024 12.92 13.06 12.17 12.47 89,015 -0.35(-2.73%)
May 16, 2024 14.02 14.07 12.40 12.82 96,322 -1.02(-7.37%)
May 15, 2024 14.00 14.70 13.69 13.84 121,223 -0.32(-2.26%)
May 14, 2024 14.37 14.52 13.63 14.16 47,287 +0.07(+0.50%)
May 13, 2024 13.68 14.40 13.54 14.09 115,326 +0.60(+4.45%)
May 10, 2024 14.80 14.83 13.42 13.49 59,200 -1.11(-7.60%)
May 09, 2024 14.06 14.65 13.76 14.60 43,621 +0.72(+5.19%)
May 08, 2024 14.56 14.89 13.67 13.88 51,592 -1.13(-7.53%)
May 07, 2024 14.52 15.07 14.32 15.01 82,216 +0.71(+4.97%)
May 06, 2024 14.20 14.77 13.80 14.30 141,055 +0.08(+0.56%)
May 03, 2024 14.36 14.64 13.87 14.22 114,893 -0.18(-1.25%)
May 02, 2024 16.08 16.12 14.40 14.40 79,209 -1.70(-10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.