Amaze Holdings, Inc. Common Stock (NY:AMZE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	0.4705	0.4938	0.4397	0.4794	54,425	+0.00(+0.50%)
May 05, 2025	0.4900	0.4949	0.4500	0.4770	60,705	+0.01(+1.49%)
May 02, 2025	0.4992	0.4997	0.4540	0.4700	10,973	-0.02(-4.06%)
May 01, 2025	0.4869	0.5014	0.4700	0.4899	65,358	-0.00(-0.79%)
Apr 30, 2025	0.5166	0.5173	0.4755	0.4938	109,868	-0.02(-4.56%)
Apr 29, 2025	0.4904	0.5180	0.4768	0.5174	124,089	+0.01(+2.25%)
Apr 28, 2025	0.5000	0.5195	0.4838	0.5060	41,090	+0.01(+1.20%)
Apr 25, 2025	0.5200	0.5200	0.4903	0.5000	79,844	-0.02(-3.29%)
Apr 24, 2025	0.4760	0.5200	0.4760	0.5170	83,081	+0.02(+3.77%)
Apr 23, 2025	0.4811	0.5199	0.4800	0.4982	48,913	+0.02(+3.58%)
Apr 22, 2025	0.5030	0.5381	0.4800	0.4810	103,806	-0.03(-6.24%)
Apr 21, 2025	0.5095	0.5386	0.4800	0.5130	144,247	+0.00(+0.35%)
Apr 17, 2025	0.5000	0.5400	0.4750	0.5112	229,033	+0.04(+8.31%)
Apr 16, 2025	0.4802	0.5000	0.4600	0.4720	43,673	-0.00(-0.21%)
Apr 15, 2025	0.4950	0.5000	0.4600	0.4730	121,910	-0.03(-5.02%)
Apr 14, 2025	0.4658	0.5200	0.4600	0.4980	201,553	+0.03(+5.98%)
Apr 11, 2025	0.4584	0.5000	0.4456	0.4699	282,182	+0.01(+2.37%)
Apr 10, 2025	0.4499	0.4590	0.4100	0.4590	83,921	+0.01(+2.00%)
Apr 09, 2025	0.4233	0.4799	0.3700	0.4500	110,020	+0.02(+4.90%)
Apr 08, 2025	0.4800	0.4899	0.4265	0.4290	101,510	-0.03(-6.74%)
Apr 07, 2025	0.4590	0.4900	0.3411	0.4600	162,758	+0.01(+1.77%)
Apr 04, 2025	0.4799	0.4900	0.4500	0.4520	127,416	-0.04(-8.63%)
Apr 03, 2025	0.5000	0.5097	0.4536	0.4947	107,046	-0.01(-1.65%)
Apr 02, 2025	0.5100	0.5300	0.5030	0.5030	72,898	-0.02(-3.33%)
Apr 01, 2025	0.5076	0.5498	0.4960	0.5203	306,197	-0.00(-0.57%)
Mar 31, 2025	0.5220	0.5498	0.4874	0.5233	199,504	+0.01(+1.61%)
Mar 28, 2025	0.5700	0.5700	0.4853	0.5150	77,280	-0.03(-6.35%)
Mar 27, 2025	0.5683	0.5940	0.5300	0.5499	444,010	-0.04(-6.14%)
Mar 26, 2025	0.5800	0.6150	0.5601	0.5859	199,459	+0.01(+1.54%)
Mar 25, 2025	0.5916	0.5916	0.5130	0.5770	308,956	-0.03(-5.39%)