Adaptive Hedged Multi-Asset Income ETF (NY:AMAX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	7.880	7.920	7.880	7.904	9,053	-0.01(-0.14%)
Jul 07, 2025	7.920	7.930	7.893	7.915	3,727	-0.02(-0.31%)
Jul 03, 2025	7.950	7.960	7.910	7.940	7,554	+0.06(+0.82%)
Jul 02, 2025	7.870	7.880	7.843	7.875	8,174	+0.06(+0.78%)
Jul 01, 2025	7.850	7.870	7.810	7.814	14,162	-0.05(-0.64%)
Jun 30, 2025	7.837	7.890	7.830	7.865	11,793	+0.04(+0.57%)
Jun 27, 2025	7.840	7.850	7.795	7.820	17,108	-0.04(-0.49%)
Jun 26, 2025	7.834	7.864	7.825	7.859	3,059	+0.03(+0.42%)
Jun 25, 2025	7.814	7.844	7.795	7.826	21,304	+0.02(+0.21%)
Jun 24, 2025	7.775	7.824	7.775	7.809	2,798	+0.03(+0.36%)
Jun 23, 2025	7.785	7.795	7.752	7.781	6,847	+0.06(+0.73%)
Jun 20, 2025	7.804	7.864	7.686	7.725	38,636	-0.08(-1.08%)
Jun 18, 2025	7.814	7.814	7.809	7.810	10,296	-0.01(-0.18%)
Jun 17, 2025	7.834	7.854	7.814	7.824	7,191	-0.01(-0.07%)
Jun 16, 2025	7.804	7.864	7.804	7.829	5,774	-0.04(-0.57%)
Jun 13, 2025	7.844	7.874	7.804	7.874	24,649	+0.03(+0.38%)
Jun 12, 2025	7.834	7.866	7.834	7.844	9,166	+0.04(+0.51%)
Jun 11, 2025	7.814	7.844	7.793	7.804	2,838	-0.01(-0.19%)
Jun 10, 2025	7.795	7.847	7.795	7.819	4,926	+0.02(+0.25%)
Jun 09, 2025	7.745	7.826	7.745	7.800	3,019	-0.01(-0.19%)
Jun 06, 2025	7.834	7.834	7.716	7.814	7,026	+0.08(+1.09%)
Jun 05, 2025	7.775	7.814	7.730	7.730	6,806	-0.05(-0.61%)
Jun 04, 2025	7.814	7.824	7.726	7.778	23,531	+0.02(+0.30%)
Jun 03, 2025	7.737	7.804	7.705	7.755	7,455	+0.00(+0.04%)
Jun 02, 2025	7.666	7.803	7.666	7.752	4,916	+0.07(+0.94%)
May 30, 2025	7.725	7.725	7.636	7.679	17,627	-0.08(-0.98%)
May 29, 2025	7.795	7.795	7.676	7.755	4,844	+0.04(+0.55%)
May 28, 2025	7.683	7.752	7.683	7.712	1,794	+0.03(+0.39%)
May 27, 2025	7.702	7.771	7.683	7.683	4,614	-0.03(-0.36%)
May 23, 2025	7.683	7.710	7.683	7.710	369	-0.02(-0.29%)
May 22, 2025	7.742	7.761	7.722	7.732	3,437	-0.02(-0.31%)
May 21, 2025	7.791	7.830	7.732	7.757	4,840	-0.05(-0.69%)
May 20, 2025	7.742	7.811	7.734	7.811	8,961	+0.08(+1.08%)
May 19, 2025	7.673	7.752	7.673	7.727	4,398	+0.04(+0.58%)
May 16, 2025	7.702	7.732	7.624	7.683	8,265	-0.02(-0.26%)
May 15, 2025	7.653	7.712	7.653	7.703	2,244	+0.00(+0.01%)
May 14, 2025	7.693	7.742	7.635	7.702	17,895	+0.06(+0.79%)
May 13, 2025	7.683	7.721	7.604	7.642	3,511	+0.02(+0.25%)
May 12, 2025	7.653	7.673	7.555	7.624	5,448	+0.05(+0.60%)
May 09, 2025	7.633	7.633	7.578	7.578	245	-0.04(-0.47%)
May 08, 2025	7.633	7.633	7.507	7.614	7,063	+0.07(+0.95%)
May 07, 2025	7.545	7.574	7.486	7.542	3,652	-0.00(-0.04%)
May 06, 2025	7.564	7.633	7.532	7.545	26,320	+0.02(+0.27%)
May 05, 2025	7.505	7.564	7.505	7.525	3,763	+0.02(+0.33%)
May 02, 2025	7.555	7.564	7.446	7.500	6,745	+0.02(+0.33%)