Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.500 1.537 1.370 1.390 59,857 +0.00(+0.00%)
Jun 12, 2024 1.300 1.410 1.230 1.390 67,125 +0.15(+12.10%)
Jun 11, 2024 1.150 1.240 1.040 1.240 96,068 +0.05(+4.20%)
Jun 10, 2024 1.260 1.260 1.140 1.190 65,766 -0.07(-5.56%)
Jun 07, 2024 1.410 1.410 1.235 1.260 51,382 -0.15(-10.64%)
Jun 06, 2024 1.460 1.485 1.380 1.410 71,669 -0.03(-2.08%)
Jun 05, 2024 1.470 1.517 1.410 1.440 63,203 -0.07(-4.64%)
Jun 04, 2024 1.430 1.550 1.430 1.510 37,736 +0.08(+5.59%)
Jun 03, 2024 1.510 1.590 1.350 1.430 68,774 -0.08(-5.30%)
May 31, 2024 1.560 1.620 1.510 1.510 22,244 +0.00(+0.00%)
May 30, 2024 1.670 1.770 1.500 1.510 126,934 -0.09(-5.63%)
May 29, 2024 1.610 1.610 1.550 1.600 17,804 +0.01(+0.63%)
May 28, 2024 1.700 1.700 1.500 1.590 51,041 -0.04(-2.45%)
May 24, 2024 1.500 1.690 1.490 1.630 52,176 +0.09(+5.84%)
May 23, 2024 1.630 1.640 1.500 1.540 116,253 -0.09(-5.52%)
May 22, 2024 1.700 1.730 1.580 1.630 91,242 -0.06(-3.55%)
May 21, 2024 1.690 1.730 1.620 1.690 57,829 +0.00(+0.00%)
May 20, 2024 1.750 1.900 1.620 1.690 102,934 -0.08(-4.52%)
May 17, 2024 2.000 2.000 1.750 1.770 88,749 -0.09(-4.84%)
May 16, 2024 1.880 1.950 1.815 1.860 40,755 -0.06(-3.12%)
May 15, 2024 2.120 2.200 1.810 1.920 128,196 -0.19(-9.00%)
May 14, 2024 1.880 2.300 1.752 2.110 174,509 +0.17(+8.76%)
May 13, 2024 1.950 2.040 1.900 1.940 41,061 -0.02(-1.02%)
May 10, 2024 2.040 2.110 1.930 1.960 72,872 -0.17(-7.98%)
May 09, 2024 2.110 2.180 2.080 2.130 26,351 +0.01(+0.47%)
May 08, 2024 2.030 2.120 1.820 2.120 84,384 +0.06(+2.91%)
May 07, 2024 2.140 2.140 2.010 2.060 24,957 -0.09(-4.19%)
May 06, 2024 2.360 2.360 2.055 2.150 19,751 -0.15(-6.52%)
May 03, 2024 2.270 2.430 2.200 2.300 39,241 +0.10(+4.55%)
May 02, 2024 2.340 2.340 2.145 2.200 37,467 -0.15(-6.38%)
May 01, 2024 2.130 2.350 1.915 2.350 210,682 +0.34(+16.92%)
Apr 30, 2024 2.070 2.110 2.010 2.010 32,136 +0.00(+0.00%)
Apr 29, 2024 1.970 2.060 1.920 2.010 88,130 +0.09(+4.69%)
Apr 26, 2024 1.890 1.940 1.860 1.920 43,639 +0.07(+3.78%)
Apr 25, 2024 1.890 1.900 1.830 1.850 33,116 +0.02(+1.09%)
Apr 24, 2024 1.780 1.900 1.780 1.830 32,384 +0.03(+1.67%)
Apr 23, 2024 1.850 1.900 1.760 1.800 47,872 -0.11(-5.76%)
Apr 22, 2024 2.140 2.240 1.850 1.910 73,790 -0.08(-4.02%)
Apr 19, 2024 1.930 2.000 1.810 1.990 106,718 -0.05(-2.45%)
Apr 18, 2024 2.110 2.239 1.930 2.040 124,245 -0.13(-5.99%)
Apr 17, 2024 2.220 2.318 2.135 2.170 89,421 -0.19(-8.05%)
Apr 16, 2024 2.130 2.500 2.130 2.360 71,077 -0.03(-1.26%)
Apr 15, 2024 2.280 2.450 2.140 2.390 206,229 +0.05(+2.14%)
Apr 12, 2024 2.370 2.440 2.280 2.340 72,183 -0.03(-1.27%)
Apr 11, 2024 2.250 2.400 2.250 2.370 123,939 +0.14(+6.28%)
Apr 10, 2024 2.270 2.450 2.080 2.230 112,162 -0.07(-3.04%)
Apr 09, 2024 2.250 2.460 2.180 2.300 152,916 -0.03(-1.29%)
Apr 08, 2024 2.280 2.570 2.235 2.330 516,353 -0.10(-4.12%)
Apr 05, 2024 3.070 3.090 2.300 2.430 1,359,048 -0.65(-21.10%)
Apr 04, 2024 2.220 3.950 2.130 3.080 59,217,984 +1.35(+78.03%)
Apr 03, 2024 2.060 2.080 1.700 1.730 15,961 -0.19(-9.90%)
Apr 02, 2024 1.750 1.920 1.750 1.920 16,969 +0.22(+12.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.