(NY:ALL-PRI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	19.67	19.69	19.56	19.69	67,649	+0.11(+0.56%)
Dec 29, 2025	19.69	19.71	19.58	19.58	32,724	-0.09(-0.46%)
Dec 26, 2025	19.63	19.75	19.63	19.67	25,812	+0.02(+0.10%)
Dec 24, 2025	19.63	19.69	19.63	19.65	14,007	+0.02(+0.09%)
Dec 23, 2025	19.61	19.73	19.60	19.63	27,113	-0.07(-0.35%)
Dec 22, 2025	19.69	19.76	19.60	19.70	92,856	+0.02(+0.10%)
Dec 19, 2025	19.67	19.70	19.54	19.68	88,312	+0.01(+0.05%)
Dec 18, 2025	19.50	19.67	19.50	19.67	49,489	+0.20(+1.03%)
Dec 17, 2025	19.54	19.61	19.43	19.47	55,576	-0.13(-0.66%)
Dec 16, 2025	19.64	19.75	19.53	19.60	54,695	-0.04(-0.20%)
Dec 15, 2025	19.68	19.81	19.63	19.64	51,978	-0.02(-0.10%)
Dec 12, 2025	19.73	19.80	19.65	19.66	25,493	-0.10(-0.51%)
Dec 11, 2025	19.57	19.77	19.57	19.76	29,685	+0.14(+0.71%)
Dec 10, 2025	19.47	19.70	19.47	19.62	15,820	+0.09(+0.46%)
Dec 09, 2025	19.49	19.67	19.46	19.53	21,542	+0.07(+0.36%)
Dec 08, 2025	19.47	19.55	19.34	19.46	29,786	-0.05(-0.28%)
Dec 05, 2025	19.56	19.58	19.39	19.52	49,211	-0.02(-0.13%)
Dec 04, 2025	19.56	19.63	19.47	19.54	26,901	-0.09(-0.46%)
Dec 03, 2025	19.58	19.64	19.48	19.63	15,436	+0.05(+0.26%)
Dec 02, 2025	19.64	19.64	19.46	19.58	66,311	+0.05(+0.26%)
Dec 01, 2025	19.58	19.62	19.53	19.53	22,812	-0.10(-0.51%)
Nov 28, 2025	19.67	19.72	19.60	19.63	13,597	+0.00(+0.00%)
Nov 26, 2025	19.56	19.70	19.55	19.63	30,328	+0.08(+0.41%)
Nov 25, 2025	19.60	19.65	19.47	19.55	61,764	-0.03(-0.15%)
Nov 24, 2025	19.52	19.63	19.45	19.58	23,820	+0.15(+0.77%)
Nov 21, 2025	19.54	19.54	19.26	19.43	33,155	+0.02(+0.10%)
Nov 20, 2025	19.63	19.64	19.36	19.41	22,120	-0.12(-0.63%)
Nov 19, 2025	19.63	19.63	19.47	19.53	13,826	-0.02(-0.09%)
Nov 18, 2025	19.51	19.72	19.51	19.55	28,227	-0.08(-0.41%)
Nov 17, 2025	19.74	19.79	19.39	19.63	17,261	-0.13(-0.66%)
Nov 14, 2025	19.73	19.90	19.62	19.76	12,010	+0.10(+0.51%)
Nov 13, 2025	19.91	19.91	19.62	19.66	29,188	-0.25(-1.26%)
Nov 12, 2025	20.05	20.05	19.88	19.91	16,725	-0.02(-0.10%)
Nov 11, 2025	19.93	20.05	19.91	19.93	16,119	-0.03(-0.15%)
Nov 10, 2025	20.00	20.05	19.93	19.96	22,411	+0.04(+0.20%)
Nov 07, 2025	20.02	20.02	19.84	19.92	10,079	-0.08(-0.40%)
Nov 06, 2025	20.10	20.13	19.95	20.00	17,299	-0.05(-0.25%)
Nov 05, 2025	20.06	20.14	20.02	20.05	10,334	+0.04(+0.20%)
Nov 04, 2025	20.08	20.13	20.01	20.01	22,736	-0.11(-0.55%)
Nov 03, 2025	20.24	20.24	19.98	20.12	28,096	-0.03(-0.15%)
Oct 31, 2025	20.23	20.28	19.93	20.15	37,453	-0.15(-0.74%)
Oct 30, 2025	20.37	20.50	20.23	20.30	13,732	-0.19(-0.93%)
Oct 29, 2025	20.51	20.59	20.43	20.49	22,915	-0.02(-0.10%)
Oct 28, 2025	20.46	20.54	20.44	20.51	11,514	-0.01(-0.05%)
Oct 27, 2025	20.46	20.59	20.40	20.52	24,077	+0.10(+0.49%)
Oct 24, 2025	20.50	20.64	20.39	20.42	24,793	-0.04(-0.18%)
Oct 23, 2025	20.56	20.63	20.39	20.46	45,317	-0.05(-0.25%)
Oct 22, 2025	20.68	20.68	20.46	20.51	80,593	-0.12(-0.58%)
Oct 21, 2025	20.64	20.72	20.59	20.63	8,625	+0.06(+0.29%)
Oct 20, 2025	20.56	20.64	20.44	20.57	14,255	+0.13(+0.64%)
Oct 17, 2025	20.39	20.49	20.39	20.44	20,041	+0.05(+0.25%)
Oct 16, 2025	20.73	20.79	20.35	20.39	42,916	-0.30(-1.45%)
Oct 15, 2025	20.67	20.75	20.56	20.69	24,236	+0.12(+0.58%)
Oct 14, 2025	20.46	20.60	20.33	20.57	13,888	+0.11(+0.54%)
Oct 13, 2025	20.40	20.52	20.40	20.46	2,384	+0.09(+0.44%)
Oct 10, 2025	20.68	20.78	20.35	20.37	17,627	-0.27(-1.31%)
Oct 09, 2025	20.66	20.76	20.51	20.64	11,830	-0.12(-0.58%)
Oct 08, 2025	20.75	20.92	20.62	20.76	18,662	-0.03(-0.14%)
Oct 07, 2025	20.86	21.03	20.75	20.79	11,684	-0.16(-0.76%)
Oct 06, 2025	20.86	21.00	20.83	20.95	13,007	-0.04(-0.19%)
Oct 03, 2025	20.98	21.15	20.85	20.99	34,507	+0.03(+0.14%)
Oct 02, 2025	21.08	21.08	20.82	20.96	17,400	-0.07(-0.33%)