(NY:ALL-PRH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.43	21.43	21.27	21.37	61,244	+0.00(+0.00%)
Feb 05, 2026	21.30	21.41	21.23	21.37	64,854	-0.06(-0.28%)
Feb 04, 2026	21.53	21.53	21.27	21.43	61,964	-0.03(-0.14%)
Feb 03, 2026	21.61	21.61	21.41	21.46	77,432	-0.15(-0.69%)
Feb 02, 2026	21.62	21.68	21.46	21.61	45,577	+0.06(+0.28%)
Jan 30, 2026	21.59	21.68	21.46	21.55	200,944	-0.04(-0.19%)
Jan 29, 2026	21.61	21.76	21.57	21.59	131,295	-0.11(-0.51%)
Jan 28, 2026	21.73	21.80	21.63	21.70	73,845	-0.04(-0.18%)
Jan 27, 2026	21.87	21.87	21.71	21.74	146,252	-0.07(-0.32%)
Jan 26, 2026	21.83	21.90	21.79	21.81	105,764	-0.05(-0.23%)
Jan 23, 2026	21.83	21.95	21.73	21.86	81,778	+0.07(+0.32%)
Jan 22, 2026	21.70	21.87	21.70	21.79	75,770	+0.12(+0.55%)
Jan 21, 2026	21.58	21.82	21.50	21.67	68,504	+0.12(+0.56%)
Jan 20, 2026	21.60	21.60	21.50	21.55	110,625	-0.11(-0.51%)
Jan 16, 2026	21.78	22.00	21.60	21.66	97,746	+0.00(+0.00%)
Jan 15, 2026	21.50	21.68	21.41	21.66	116,675	+0.24(+1.12%)
Jan 14, 2026	21.37	21.44	21.30	21.42	60,980	+0.10(+0.47%)
Jan 13, 2026	21.33	21.43	21.30	21.32	94,803	+0.03(+0.14%)
Jan 12, 2026	21.24	21.35	21.20	21.29	64,970	-0.01(-0.05%)
Jan 09, 2026	21.23	21.45	21.14	21.30	97,025	+0.09(+0.42%)
Jan 08, 2026	21.28	21.31	21.21	21.21	62,294	-0.09(-0.42%)
Jan 07, 2026	21.25	21.33	21.18	21.30	51,452	+0.15(+0.71%)
Jan 06, 2026	21.36	21.36	21.15	21.15	76,781	-0.22(-1.03%)
Jan 05, 2026	21.34	21.44	21.23	21.37	148,858	+0.07(+0.33%)
Jan 02, 2026	21.07	21.33	21.01	21.30	100,231	+0.36(+1.72%)
Dec 31, 2025	20.94	21.09	20.85	20.94	248,835	+0.05(+0.23%)
Dec 30, 2025	20.86	20.95	20.80	20.89	142,236	+0.04(+0.19%)
Dec 29, 2025	20.92	20.97	20.83	20.85	106,851	-0.06(-0.28%)
Dec 26, 2025	20.91	21.01	20.88	20.91	78,538	-0.02(-0.09%)
Dec 24, 2025	20.91	20.98	20.91	20.93	41,139	+0.01(+0.05%)
Dec 23, 2025	20.98	21.02	20.89	20.92	134,354	-0.13(-0.61%)
Dec 22, 2025	21.13	21.13	20.98	21.05	143,896	+0.00(+0.00%)
Dec 19, 2025	21.05	21.10	20.99	21.05	188,711	-0.01(-0.05%)
Dec 18, 2025	20.92	21.08	20.83	21.06	196,016	+0.18(+0.85%)
Dec 17, 2025	21.06	21.17	20.87	20.88	133,007	-0.20(-0.93%)
Dec 16, 2025	21.16	21.22	21.00	21.08	138,368	-0.10(-0.47%)
Dec 15, 2025	21.15	21.23	21.03	21.18	155,808	+0.15(+0.70%)
Dec 12, 2025	21.05	21.23	20.97	21.03	104,729	-0.13(-0.61%)
Dec 11, 2025	21.00	21.18	21.00	21.16	105,768	+0.15(+0.70%)
Dec 10, 2025	20.88	21.11	20.87	21.01	95,666	+0.08(+0.38%)
Dec 09, 2025	20.86	21.02	20.86	20.93	142,313	+0.07(+0.33%)
Dec 08, 2025	20.88	20.97	20.82	20.86	120,334	-0.09(-0.42%)
Dec 05, 2025	20.83	21.00	20.81	20.95	124,258	+0.03(+0.14%)
Dec 04, 2025	20.81	20.92	20.77	20.92	131,339	+0.03(+0.14%)
Dec 03, 2025	20.84	20.92	20.75	20.89	97,230	+0.05(+0.24%)
Dec 02, 2025	20.80	20.84	20.63	20.84	131,881	+0.11(+0.52%)