(NY:ALL-PRH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	21.18	21.27	21.12	21.21	140,099	+0.04(+0.19%)
Dec 29, 2025	21.24	21.29	21.15	21.17	105,246	-0.06(-0.28%)
Dec 26, 2025	21.23	21.33	21.20	21.23	77,358	-0.02(-0.09%)
Dec 24, 2025	21.23	21.30	21.23	21.25	40,521	+0.01(+0.05%)
Dec 23, 2025	21.30	21.34	21.21	21.24	132,335	-0.13(-0.61%)
Dec 22, 2025	21.45	21.45	21.30	21.37	141,734	+0.00(+0.00%)
Dec 19, 2025	21.37	21.42	21.31	21.37	185,875	-0.01(-0.05%)
Dec 18, 2025	21.24	21.40	21.15	21.38	193,071	+0.18(+0.85%)
Dec 17, 2025	21.38	21.49	21.18	21.20	131,009	-0.20(-0.93%)
Dec 16, 2025	21.48	21.54	21.32	21.40	136,289	-0.10(-0.47%)
Dec 15, 2025	21.47	21.55	21.35	21.50	153,467	+0.15(+0.70%)
Dec 12, 2025	21.37	21.55	21.29	21.35	103,156	-0.13(-0.61%)
Dec 11, 2025	21.32	21.50	21.32	21.48	104,179	+0.15(+0.70%)
Dec 10, 2025	21.20	21.44	21.19	21.33	94,229	+0.08(+0.38%)
Dec 09, 2025	21.18	21.34	21.18	21.25	140,175	+0.07(+0.33%)
Dec 08, 2025	21.20	21.29	21.14	21.18	118,526	-0.09(-0.42%)
Dec 05, 2025	21.15	21.32	21.13	21.27	122,391	+0.03(+0.14%)
Dec 04, 2025	21.13	21.24	21.09	21.24	129,366	+0.03(+0.14%)
Dec 03, 2025	21.16	21.24	21.07	21.21	95,769	+0.05(+0.24%)
Dec 02, 2025	21.12	21.16	20.94	21.16	129,900	+0.11(+0.52%)
Dec 01, 2025	21.14	21.27	21.02	21.05	84,990	-0.15(-0.71%)
Nov 28, 2025	21.31	21.39	21.16	21.20	48,493	-0.18(-0.84%)
Nov 26, 2025	21.24	21.42	21.16	21.38	94,709	+0.14(+0.66%)
Nov 25, 2025	21.29	21.30	21.13	21.24	85,207	+0.02(+0.09%)
Nov 24, 2025	21.07	21.27	21.07	21.22	94,614	+0.16(+0.76%)
Nov 21, 2025	20.96	21.16	20.83	21.06	56,404	+0.10(+0.48%)
Nov 20, 2025	21.12	21.22	20.95	20.96	176,112	-0.12(-0.57%)
Nov 19, 2025	21.01	21.11	20.98	21.08	144,687	-0.01(-0.05%)
Nov 18, 2025	21.01	21.15	21.00	21.09	75,157	+0.06(+0.28%)
Nov 17, 2025	21.32	21.34	21.01	21.03	76,598	-0.30(-1.41%)
Nov 14, 2025	21.20	21.40	21.08	21.33	82,083	+0.13(+0.61%)
Nov 13, 2025	21.37	21.37	21.18	21.20	89,026	-0.16(-0.75%)
Nov 12, 2025	21.55	21.55	21.32	21.36	98,360	-0.17(-0.79%)
Nov 11, 2025	21.44	21.56	21.42	21.53	67,264	+0.01(+0.05%)
Nov 10, 2025	21.38	21.58	21.34	21.52	77,453	+0.18(+0.84%)
Nov 07, 2025	21.34	21.46	21.25	21.34	72,157	-0.09(-0.42%)
Nov 06, 2025	21.59	21.59	21.35	21.43	91,001	-0.11(-0.51%)
Nov 05, 2025	21.52	21.69	21.36	21.54	98,181	-0.01(-0.05%)
Nov 04, 2025	21.64	21.78	21.50	21.55	50,855	-0.13(-0.60%)
Nov 03, 2025	21.83	21.83	21.57	21.68	46,500	-0.11(-0.50%)
Oct 31, 2025	21.72	21.79	21.65	21.79	123,906	+0.06(+0.28%)
Oct 30, 2025	21.84	21.89	21.67	21.73	102,556	-0.22(-1.00%)
Oct 29, 2025	22.03	22.09	21.88	21.95	57,326	-0.08(-0.36%)
Oct 28, 2025	22.06	22.15	21.97	22.03	104,735	-0.03(-0.12%)
Oct 27, 2025	22.12	22.20	22.02	22.06	51,054	+0.04(+0.17%)
Oct 24, 2025	22.12	22.17	22.02	22.02	65,292	-0.01(-0.05%)
Oct 23, 2025	22.06	22.14	22.00	22.03	47,218	-0.05(-0.23%)
Oct 22, 2025	22.19	22.24	22.04	22.08	60,452	-0.17(-0.76%)
Oct 21, 2025	22.20	22.36	22.12	22.25	47,976	+0.09(+0.41%)
Oct 20, 2025	22.07	22.22	22.07	22.16	38,903	+0.17(+0.77%)
Oct 17, 2025	22.00	22.15	21.95	21.99	80,818	+0.05(+0.23%)
Oct 16, 2025	22.16	22.38	21.94	21.94	57,828	-0.19(-0.86%)
Oct 15, 2025	22.20	22.33	22.05	22.13	93,365	+0.04(+0.18%)
Oct 14, 2025	21.94	22.17	21.89	22.09	50,666	+0.10(+0.45%)
Oct 13, 2025	22.00	22.04	21.84	21.99	42,535	+0.14(+0.64%)
Oct 10, 2025	22.14	22.15	21.76	21.85	48,871	-0.19(-0.86%)
Oct 09, 2025	22.10	22.12	21.93	22.04	66,266	-0.13(-0.59%)
Oct 08, 2025	22.22	22.26	22.06	22.17	69,975	-0.06(-0.27%)
Oct 07, 2025	22.31	22.33	22.20	22.23	42,980	-0.07(-0.31%)
Oct 06, 2025	22.27	22.37	22.20	22.30	43,668	-0.03(-0.13%)
Oct 03, 2025	22.33	22.47	22.27	22.33	59,379	-0.01(-0.04%)
Oct 02, 2025	22.45	22.47	22.31	22.34	62,031	-0.11(-0.49%)