Alexander & Baldwin, Inc. Common Stock REIT Holding Company (NY:ALEX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	17.97	18.03	17.56	17.83	552,905	-0.03(-0.17%)
Jun 27, 2025	17.86	17.98	17.74	17.86	653,399	-0.01(-0.06%)
Jun 26, 2025	17.65	17.87	17.56	17.87	285,515	+0.26(+1.48%)
Jun 25, 2025	17.89	18.00	17.55	17.61	418,636	-0.30(-1.68%)
Jun 24, 2025	18.15	18.17	17.88	17.91	324,518	-0.25(-1.38%)
Jun 23, 2025	17.96	18.18	17.95	18.16	310,574	+0.24(+1.34%)
Jun 20, 2025	18.08	18.11	17.84	17.92	814,512	-0.05(-0.28%)
Jun 18, 2025	18.01	18.12	17.92	17.97	267,017	+0.00(+0.00%)
Jun 17, 2025	17.86	18.03	17.81	17.97	369,011	+0.11(+0.62%)
Jun 16, 2025	17.90	18.01	17.82	17.86	477,114	+0.00(+0.00%)
Jun 13, 2025	17.91	18.04	17.71	17.86	436,109	-0.12(-0.64%)
Jun 12, 2025	17.98	18.08	17.90	17.98	336,737	-0.03(-0.16%)
Jun 11, 2025	18.15	18.32	17.97	18.00	250,760	-0.15(-0.82%)
Jun 10, 2025	18.09	18.24	18.02	18.15	320,198	+0.16(+0.88%)
Jun 09, 2025	17.93	18.04	17.87	17.99	195,421	+0.07(+0.39%)
Jun 06, 2025	17.97	18.02	17.86	17.93	268,975	+0.11(+0.61%)
Jun 05, 2025	17.88	17.88	17.70	17.82	306,197	-0.03(-0.17%)
Jun 04, 2025	17.67	17.88	17.61	17.85	381,062	+0.12(+0.67%)
Jun 03, 2025	17.66	17.84	17.57	17.73	363,033	+0.01(+0.06%)
Jun 02, 2025	17.57	17.84	17.36	17.72	914,757	+0.03(+0.17%)
May 30, 2025	17.68	17.81	17.54	17.69	497,766	-0.01(-0.06%)
May 29, 2025	17.43	17.70	17.43	17.70	327,829	+0.24(+1.36%)
May 28, 2025	17.47	17.51	17.30	17.46	315,711	+0.03(+0.17%)
May 27, 2025	17.22	17.49	17.13	17.43	281,337	+0.34(+1.96%)
May 23, 2025	17.10	17.12	16.90	17.10	299,408	-0.08(-0.46%)
May 22, 2025	17.09	17.22	17.00	17.18	270,560	+0.01(+0.06%)
May 21, 2025	17.38	17.42	17.13	17.17	293,925	-0.36(-2.03%)
May 20, 2025	17.56	17.69	17.51	17.52	320,324	-0.02(-0.11%)
May 19, 2025	17.35	17.59	17.34	17.54	336,556	+0.08(+0.45%)
May 16, 2025	17.45	17.51	17.38	17.46	335,617	+0.00(+0.00%)
May 15, 2025	17.19	17.48	17.18	17.46	236,519	+0.33(+1.90%)
May 14, 2025	17.27	17.30	17.06	17.14	330,405	-0.22(-1.25%)
May 13, 2025	17.54	17.59	17.25	17.35	527,138	-0.18(-1.01%)
May 12, 2025	17.55	17.67	17.40	17.53	355,436	+0.26(+1.49%)
May 09, 2025	17.16	17.37	17.12	17.27	317,946	+0.15(+0.87%)
May 08, 2025	17.18	17.25	16.96	17.13	291,227	+0.02(+0.12%)
May 07, 2025	17.14	17.20	17.03	17.11	324,974	+0.04(+0.23%)
May 06, 2025	17.10	17.16	16.89	17.07	348,156	-0.05(-0.29%)
May 05, 2025	16.97	17.29	16.92	17.12	475,828	+0.03(+0.17%)
May 02, 2025	17.13	17.38	17.05	17.09	423,961	-0.04(-0.23%)