(NY:ALB-PRA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	51.30	54.37	51.30	52.99	2,206,671	+2.18(+4.29%)
Dec 04, 2025	53.00	53.00	50.27	50.81	347,484	-2.76(-5.15%)
Dec 03, 2025	52.88	53.60	52.19	53.57	24,399	-0.67(-1.24%)
Dec 02, 2025	54.30	54.60	53.58	54.24	449,844	+0.00(+0.00%)
Dec 01, 2025	54.05	55.48	53.99	54.24	344,030	-0.19(-0.35%)
Nov 28, 2025	53.79	54.81	53.57	54.43	128,306	+0.71(+1.32%)
Nov 26, 2025	52.59	54.00	52.06	53.72	92,978	+0.30(+0.56%)
Nov 25, 2025	50.03	53.42	50.03	53.42	676,185	+3.76(+7.57%)
Nov 24, 2025	49.25	49.87	48.75	49.66	119,250	-0.39(-0.78%)
Nov 21, 2025	48.46	50.68	48.09	50.05	1,523,615	+0.13(+0.26%)
Nov 20, 2025	52.79	52.88	49.77	49.92	673,488	-3.18(-5.99%)
Nov 19, 2025	52.15	53.52	51.75	53.10	211,919	+1.50(+2.91%)
Nov 18, 2025	49.75	52.00	48.44	51.60	2,087,478	+1.16(+2.30%)
Nov 17, 2025	50.28	53.12	50.28	50.44	1,480,208	+1.11(+2.25%)
Nov 14, 2025	47.84	50.23	47.84	49.33	344,382	+0.13(+0.26%)
Nov 13, 2025	48.34	51.05	48.34	49.20	104,086	+1.21(+2.52%)
Nov 12, 2025	45.86	48.10	45.86	48.00	505,900	+2.34(+5.12%)
Nov 11, 2025	45.27	45.66	45.10	45.66	10,908	+0.12(+0.26%)
Nov 10, 2025	44.63	46.00	44.49	45.54	429,615	+2.12(+4.88%)
Nov 07, 2025	41.09	43.60	41.09	43.42	2,685,579	+2.17(+5.26%)
Nov 06, 2025	42.38	43.08	41.13	41.25	246,515	-0.37(-0.90%)
Nov 05, 2025	40.26	41.81	40.26	41.62	61,678	+1.46(+3.64%)
Nov 04, 2025	43.04	43.04	40.07	40.16	660,094	-2.89(-6.71%)
Nov 03, 2025	43.32	43.81	42.35	43.05	23,559	-0.38(-0.88%)
Oct 31, 2025	43.42	44.17	42.79	43.43	212,959	-0.23(-0.52%)
Oct 30, 2025	43.83	44.41	43.32	43.66	402,993	-0.08(-0.18%)
Oct 29, 2025	43.71	44.72	42.52	43.73	9,822	+0.49(+1.14%)
Oct 28, 2025	43.01	43.26	42.62	43.24	13,960	+0.32(+0.76%)
Oct 27, 2025	45.23	46.16	42.83	42.92	40,645	-3.57(-7.69%)
Oct 24, 2025	44.20	46.81	44.19	46.49	401,329	+3.11(+7.18%)
Oct 23, 2025	41.64	43.67	41.64	43.38	18,625	+2.09(+5.07%)
Oct 22, 2025	40.87	41.47	40.44	41.29	8,031	-0.12(-0.28%)
Oct 21, 2025	42.65	42.65	41.35	41.41	555,497	-1.75(-4.05%)
Oct 20, 2025	42.49	43.68	42.49	43.16	64,136	+1.36(+3.24%)
Oct 17, 2025	42.69	42.69	41.50	41.80	181,386	-0.89(-2.09%)
Oct 16, 2025	43.76	43.76	42.37	42.69	11,816	-1.06(-2.42%)
Oct 15, 2025	43.98	44.14	42.90	43.75	147,682	+0.55(+1.27%)
Oct 14, 2025	42.17	43.52	41.35	43.20	43,631	+0.02(+0.05%)
Oct 13, 2025	41.26	43.96	41.26	43.18	25,461	+2.23(+5.45%)
Oct 10, 2025	43.72	43.72	40.66	40.95	29,745	-2.16(-5.02%)
Oct 09, 2025	42.71	44.25	42.70	43.12	68,818	+1.48(+3.56%)
Oct 08, 2025	41.14	41.72	40.92	41.63	971,363	+0.48(+1.17%)
Oct 07, 2025	41.55	41.95	40.63	41.15	56,278	-0.28(-0.69%)
Oct 06, 2025	40.65	42.07	40.60	41.44	53,593	+1.37(+3.43%)
Oct 03, 2025	40.53	40.53	39.37	40.06	29,004	-0.47(-1.16%)
Oct 02, 2025	39.85	40.65	39.56	40.53	34,105	+1.55(+3.98%)