American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.43	59.82	58.97	59.32	3,735,433	+0.12(+0.20%)
Jul 28, 2023	60.22	60.34	58.62	59.20	3,968,218	-0.47(-0.79%)
Jul 27, 2023	60.10	60.71	59.66	59.67	3,230,217	-0.20(-0.33%)
Jul 26, 2023	59.27	60.16	58.95	59.87	3,315,806	+0.93(+1.59%)
Jul 25, 2023	59.30	59.42	58.76	58.93	2,862,174	-0.36(-0.61%)
Jul 24, 2023	58.61	59.71	58.56	59.30	2,816,675	+0.31(+0.52%)
Jul 21, 2023	59.48	59.53	58.69	58.99	2,495,601	-0.29(-0.48%)
Jul 20, 2023	58.56	59.30	58.56	59.28	3,394,197	+1.10(+1.89%)
Jul 19, 2023	58.17	58.69	57.94	58.18	4,680,259	-0.25(-0.42%)
Jul 18, 2023	58.03	58.71	58.01	58.42	4,186,217	+0.27(+0.46%)
Jul 17, 2023	57.01	58.41	57.01	58.16	3,922,395	+1.43(+2.52%)
Jul 14, 2023	58.33	58.39	56.44	56.73	3,219,464	-1.22(-2.11%)
Jul 13, 2023	57.21	58.01	57.21	57.95	2,586,050	+0.24(+0.41%)
Jul 12, 2023	58.51	58.78	57.64	57.71	2,753,778	-0.10(-0.17%)
Jul 11, 2023	57.13	58.03	57.13	57.81	2,724,862	+0.66(+1.15%)
Jul 10, 2023	57.13	57.68	56.96	57.15	2,803,045	-0.12(-0.21%)
Jul 07, 2023	56.37	57.79	56.37	57.27	3,139,600	+0.59(+1.04%)
Jul 06, 2023	56.25	56.75	56.06	56.68	4,239,845	-0.11(-0.19%)
Jul 05, 2023	56.42	56.85	55.97	56.79	2,796,498	-0.23(-0.40%)