(NY:AHT-PRI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	14.26	14.35	14.00	14.00	2,679	-0.11(-0.78%)
Dec 29, 2025	14.24	14.42	14.00	14.11	4,363	-0.01(-0.04%)
Dec 26, 2025	13.84	14.42	13.73	14.12	14,117	-0.14(-1.02%)
Dec 24, 2025	14.01	14.31	13.55	14.26	4,876	+0.23(+1.64%)
Dec 23, 2025	13.77	14.25	13.70	14.03	9,842	-0.24(-1.68%)
Dec 22, 2025	14.52	15.20	13.55	14.27	28,421	-0.15(-1.06%)
Dec 19, 2025	14.69	14.85	13.53	14.42	21,775	+0.23(+1.64%)
Dec 18, 2025	13.55	15.20	13.53	14.19	40,468	+0.50(+3.65%)
Dec 17, 2025	13.66	13.98	13.37	13.69	16,890	-0.06(-0.45%)
Dec 16, 2025	13.67	13.95	13.37	13.75	13,872	-0.01(-0.06%)
Dec 15, 2025	13.85	13.98	13.28	13.76	39,514	+0.16(+1.18%)
Dec 12, 2025	13.27	13.91	13.00	13.60	17,914	+0.05(+0.37%)
Dec 11, 2025	13.05	13.98	12.90	13.55	26,242	+0.25(+1.88%)
Dec 10, 2025	13.09	13.40	12.89	13.30	84,817	+0.15(+1.14%)
Dec 09, 2025	13.15	13.25	12.94	13.15	6,672	-0.02(-0.14%)
Dec 08, 2025	13.00	13.20	12.98	13.17	6,160	-0.01(-0.11%)
Dec 05, 2025	12.95	13.25	12.95	13.18	4,789	+0.13(+1.02%)
Dec 04, 2025	13.09	13.16	12.90	13.05	6,986	-0.07(-0.53%)
Dec 03, 2025	13.75	13.75	12.95	13.12	16,509	-0.36(-2.67%)
Dec 02, 2025	13.86	14.14	13.29	13.48	12,182	-0.34(-2.46%)
Dec 01, 2025	14.02	14.03	13.55	13.82	8,935	+0.10(+0.70%)
Nov 28, 2025	13.70	14.12	13.53	13.72	6,975	-0.10(-0.75%)
Nov 26, 2025	13.88	14.38	13.23	13.83	5,632	+0.02(+0.13%)
Nov 25, 2025	13.98	14.25	13.24	13.81	15,826	-0.14(-1.00%)
Nov 24, 2025	13.42	14.16	13.25	13.95	11,406	+0.52(+3.87%)
Nov 21, 2025	13.55	14.00	13.36	13.43	6,774	+0.19(+1.44%)
Nov 20, 2025	13.71	14.15	13.24	13.24	12,717	-0.40(-2.93%)
Nov 19, 2025	13.82	13.90	13.64	13.64	2,648	-0.08(-0.58%)
Nov 18, 2025	13.80	14.15	13.64	13.72	4,161	-0.12(-0.85%)
Nov 17, 2025	14.04	14.15	13.64	13.84	9,075	-0.24(-1.72%)
Nov 14, 2025	13.81	14.15	13.79	14.08	3,215	+0.00(+0.00%)
Nov 13, 2025	14.01	14.15	13.75	14.08	6,403	+0.11(+0.75%)
Nov 12, 2025	14.00	14.38	13.88	13.97	5,603	-0.14(-1.03%)
Nov 11, 2025	13.99	14.38	13.86	14.12	8,458	-0.05(-0.35%)
Nov 10, 2025	13.87	14.50	13.86	14.17	2,732	-0.02(-0.14%)
Nov 07, 2025	13.86	14.38	13.72	14.19	4,305	-0.03(-0.20%)
Nov 06, 2025	13.77	14.26	13.02	14.22	5,487	-0.03(-0.22%)
Nov 05, 2025	14.19	14.38	13.85	14.25	3,253	+0.50(+3.64%)
Nov 04, 2025	14.41	14.41	13.64	13.75	12,749	-0.39(-2.76%)
Nov 03, 2025	14.59	14.59	14.00	14.14	4,524	+0.00(+0.00%)
Oct 31, 2025	14.47	14.47	14.08	14.14	7,011	-0.11(-0.77%)
Oct 30, 2025	14.49	14.51	14.11	14.25	3,370	+0.05(+0.35%)
Oct 29, 2025	14.64	14.64	14.20	14.20	3,140	-0.53(-3.60%)
Oct 28, 2025	14.40	14.73	14.09	14.73	3,764	+0.31(+2.17%)
Oct 27, 2025	14.21	14.42	14.18	14.42	2,323	+0.35(+2.47%)
Oct 24, 2025	14.58	14.73	14.07	14.07	2,822	-0.47(-3.23%)
Oct 23, 2025	14.56	14.65	14.13	14.54	7,711	+0.04(+0.28%)
Oct 22, 2025	14.53	14.65	14.23	14.50	1,708	+0.40(+2.84%)
Oct 21, 2025	14.17	14.60	14.00	14.10	4,415	-0.23(-1.61%)
Oct 20, 2025	14.19	14.57	14.00	14.33	5,194	+0.22(+1.55%)
Oct 17, 2025	14.13	14.52	14.11	14.11	1,347	-0.27(-1.90%)
Oct 16, 2025	14.49	14.75	14.21	14.38	3,268	+0.03(+0.23%)
Oct 15, 2025	14.49	14.66	14.28	14.35	3,434	+0.07(+0.52%)
Oct 14, 2025	14.34	14.45	14.00	14.28	3,026	+0.18(+1.26%)
Oct 13, 2025	14.56	14.57	14.01	14.10	8,436	-0.39(-2.69%)
Oct 10, 2025	14.48	14.51	14.00	14.49	3,585	-0.02(-0.14%)
Oct 09, 2025	14.81	14.84	14.15	14.51	2,324	+0.19(+1.33%)
Oct 08, 2025	14.50	14.59	14.06	14.32	7,112	-0.11(-0.76%)
Oct 07, 2025	14.20	14.43	14.02	14.43	7,269	+0.32(+2.27%)
Oct 06, 2025	14.17	14.40	14.02	14.11	3,723	-0.28(-1.96%)
Oct 03, 2025	14.29	14.43	14.00	14.39	2,249	+0.13(+0.93%)
Oct 02, 2025	14.22	14.43	14.22	14.26	1,786	+0.11(+0.78%)