(NY:AHT-PRD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	18.74	19.83	18.53	19.83	4,136	+1.15(+6.16%)
Sep 15, 2025	18.72	18.72	18.27	18.68	3,977	+0.08(+0.42%)
Sep 12, 2025	18.45	18.61	18.45	18.60	967	+0.16(+0.84%)
Sep 10, 2025				18.45	245	+0.30(+1.63%)
Sep 09, 2025	18.16	18.16	18.15	18.15	832	+0.10(+0.55%)
Sep 08, 2025	17.97	18.05	17.94	18.05	2,377	+0.21(+1.18%)
Sep 05, 2025	17.75	17.84	17.75	17.84	843	+0.19(+1.08%)
Sep 04, 2025	17.65	17.65	17.65	17.65	191	+0.04(+0.25%)
Sep 02, 2025				17.61	170	-0.36(-2.03%)
Aug 29, 2025	17.99	17.99	17.80	17.97	1,227	+0.02(+0.12%)
Aug 28, 2025	17.55	17.95	17.51	17.95	2,546	+0.21(+1.21%)
Aug 27, 2025	17.48	18.00	17.48	17.74	3,222	+0.00(+0.02%)
Aug 26, 2025	17.75	17.75	17.45	17.73	1,341	-0.12(-0.66%)
Aug 25, 2025	17.75	17.97	17.75	17.85	1,547	-0.15(-0.83%)
Aug 21, 2025				18.00	150	+0.58(+3.33%)
Aug 20, 2025	17.42	17.42	17.42	17.42	309	-0.51(-2.85%)
Aug 19, 2025	17.85	17.93	17.47	17.93	3,275	+0.10(+0.56%)
Aug 18, 2025	17.75	18.18	17.40	17.83	11,103	+0.16(+0.88%)
Aug 15, 2025	17.90	18.39	17.60	17.68	3,883	-0.07(-0.42%)
Aug 14, 2025	17.85	18.00	17.75	17.75	584	+0.23(+1.31%)
Aug 13, 2025	17.52	17.52	17.52	17.52	153	-0.99(-5.35%)
Aug 12, 2025	17.89	18.66	17.89	18.51	1,936	-0.27(-1.43%)
Aug 11, 2025	18.39	18.78	18.39	18.78	315	+1.03(+5.80%)
Aug 08, 2025	17.90	17.90	17.75	17.75	1,321	+0.25(+1.43%)
Aug 07, 2025	17.83	18.36	17.50	17.50	4,999	-0.33(-1.85%)
Aug 06, 2025	17.64	17.83	17.64	17.83	1,071	-0.67(-3.62%)
Aug 05, 2025	18.44	18.58	17.53	18.50	6,038	+0.00(+0.00%)
Aug 04, 2025	18.49	18.50	18.49	18.50	792	+0.51(+2.86%)
Aug 01, 2025	18.85	18.89	17.99	17.99	1,426	-1.00(-5.29%)
Jul 31, 2025	18.89	18.99	18.06	18.99	962	+0.74(+4.05%)
Jul 30, 2025	18.95	18.95	18.25	18.25	303	-0.40(-2.14%)
Jul 29, 2025	18.65	18.65	18.65	18.65	790	+0.11(+0.62%)
Jul 28, 2025	18.10	18.69	18.10	18.54	533	+0.53(+2.92%)
Jul 25, 2025	17.59	18.72	17.59	18.01	1,419	+0.71(+4.10%)
Jul 24, 2025	18.90	19.48	17.30	17.30	3,936	-0.85(-4.68%)
Jul 23, 2025	18.80	18.80	17.57	18.15	1,627	-0.56(-2.98%)
Jul 22, 2025	18.68	19.99	18.68	18.71	1,191	-0.05(-0.28%)
Jul 21, 2025	18.72	18.80	18.72	18.76	762	+0.00(+0.00%)
Jul 18, 2025	18.00	18.80	18.00	18.76	871	+0.16(+0.86%)
Jul 17, 2025	18.76	18.76	18.49	18.60	809	+0.00(+0.00%)
Jul 16, 2025	18.67	18.90	18.60	18.60	691	+0.00(+0.00%)
Jul 15, 2025	18.44	19.36	17.73	18.60	4,489	+0.14(+0.73%)
Jul 14, 2025	18.33	18.46	17.45	18.46	2,681	+0.57(+3.21%)
Jul 11, 2025	17.60	18.02	17.60	17.89	1,798	+0.29(+1.65%)
Jul 10, 2025	18.17	18.17	17.60	17.60	1,546	-0.64(-3.50%)
Jul 09, 2025	18.54	18.54	17.80	18.24	844	-0.30(-1.63%)
Jul 08, 2025	18.08	18.62	17.62	18.54	2,314	+0.15(+0.82%)
Jul 07, 2025	19.50	19.50	17.29	18.39	15,935	-1.02(-5.24%)
Jul 03, 2025	19.41	19.41	19.41	19.41	558	-0.11(-0.58%)
Jul 02, 2025	19.34	19.52	19.34	19.52	356	-0.03(-0.15%)