(NY: AHT-PRD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	16.32	18.73	16.32	16.32	19,955	-0.78(-4.56%)
Nov 11, 2024	16.52	17.10	16.52	17.10	4,270	+0.51(+3.07%)
Nov 08, 2024	16.41	16.75	16.03	16.59	7,569	+0.44(+2.72%)
Nov 07, 2024	16.01	16.15	15.93	16.15	3,315	+0.21(+1.33%)
Nov 06, 2024	16.45	16.66	15.37	15.94	7,172	-0.26(-1.62%)
Nov 05, 2024	16.60	16.65	16.20	16.20	594	-0.70(-4.14%)
Nov 04, 2024	16.90	16.90	16.90	16.90	306	+0.40(+2.42%)
Nov 01, 2024	16.84	16.84	16.50	16.50	469	-0.05(-0.30%)
Oct 30, 2024				16.55	34	-0.15(-0.90%)
Oct 28, 2024				16.70	212	+0.35(+2.15%)
Oct 25, 2024	16.15	16.37	16.05	16.35	13,188	+0.16(+0.98%)
Oct 24, 2024	16.19	16.19	16.19	16.19	600	+0.19(+1.19%)
Oct 23, 2024	16.00	16.00	16.00	16.00	151	-0.50(-3.03%)
Oct 22, 2024	16.50	16.62	16.45	16.50	8,342	+0.16(+0.98%)
Oct 21, 2024	16.75	16.75	16.00	16.34	1,689	+0.29(+1.81%)
Oct 18, 2024	15.20	16.57	15.20	16.05	10,859	+0.67(+4.36%)
Oct 17, 2024	15.00	17.40	14.89	15.38	10,683	+0.38(+2.53%)
Oct 16, 2024	14.35	15.05	14.35	15.00	10,718	+0.35(+2.39%)
Oct 15, 2024	14.50	14.98	14.50	14.65	4,575	+0.28(+1.95%)
Oct 14, 2024	14.18	14.56	13.92	14.37	15,751	-0.23(-1.59%)
Oct 11, 2024	15.60	15.60	13.85	14.60	6,030	-1.00(-6.39%)
Oct 09, 2024				15.60	272	+0.00(+0.00%)
Oct 08, 2024	17.20	17.20	15.28	15.60	16,369	-1.80(-10.34%)
Oct 07, 2024	17.40	17.40	17.40	17.40	578	-0.10(-0.57%)
Oct 04, 2024	18.84	19.01	17.17	17.50	25,844	-1.75(-9.09%)
Oct 03, 2024	19.22	19.25	19.22	19.25	566	-0.74(-3.70%)
Oct 01, 2024				19.99	136	+0.35(+1.78%)
Sep 30, 2024	20.50	20.56	19.64	19.64	5,027	-0.78(-3.81%)
Sep 27, 2024	20.10	20.42	20.09	20.42	1,677	+0.33(+1.64%)
Sep 26, 2024	20.09	20.09	20.09	20.09	484	+0.12(+0.59%)
Sep 25, 2024	20.19	21.16	19.14	19.97	3,157	-0.22(-1.08%)
Sep 24, 2024	20.54	20.86	20.07	20.19	2,621	+0.21(+1.04%)
Sep 23, 2024	19.98	19.98	19.98	19.98	684	+0.01(+0.07%)
Sep 20, 2024	18.90	21.01	18.90	19.97	12,995	+1.28(+6.85%)
Sep 19, 2024	18.91	18.91	18.69	18.69	1,078	+0.32(+1.76%)
Sep 13, 2024				18.36	211	+0.00(+0.00%)
Sep 11, 2024				18.36	603	-0.74(-3.88%)
Sep 10, 2024	17.87	19.11	17.87	19.11	3,400	+0.42(+2.24%)
Sep 09, 2024	18.51	18.69	18.39	18.69	3,211	+0.19(+1.05%)
Sep 06, 2024	17.91	18.49	17.77	18.49	2,525	+0.31(+1.72%)
Sep 05, 2024	18.32	18.32	17.84	18.18	4,691	+0.39(+2.19%)
Sep 04, 2024	17.55	17.79	17.51	17.79	4,252	+0.48(+2.76%)