(NY:AHL-PRF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	24.89	25.10	24.60	24.73	23,652	-0.27(-1.08%)
Dec 12, 2025	24.89	25.05	24.89	25.00	4,945	+0.04(+0.16%)
Dec 11, 2025	25.19	25.19	24.90	24.96	140,374	-0.17(-0.68%)
Dec 10, 2025	25.18	25.20	25.07	25.13	11,389	+0.01(+0.04%)
Dec 09, 2025	25.15	25.15	25.07	25.12	3,052	+0.04(+0.16%)
Dec 08, 2025	25.18	25.18	25.06	25.08	2,178	-0.09(-0.36%)
Dec 05, 2025	25.10	25.18	25.01	25.17	6,106	+0.14(+0.56%)
Dec 04, 2025	25.08	25.17	25.03	25.03	21,717	-0.01(-0.04%)
Dec 03, 2025	24.87	25.08	24.87	25.04	8,233	+0.20(+0.81%)
Dec 02, 2025	25.16	25.16	24.81	24.84	35,865	-0.16(-0.64%)
Dec 01, 2025	25.15	25.16	25.00	25.00	12,358	-0.07(-0.28%)
Nov 28, 2025	25.18	25.18	25.07	25.07	1,965	-0.11(-0.44%)
Nov 26, 2025	24.98	25.18	24.80	25.18	23,083	+0.27(+1.08%)
Nov 25, 2025	24.94	24.98	24.90	24.91	40,236	+0.09(+0.36%)
Nov 24, 2025	24.89	24.93	24.73	24.82	86,928	-0.03(-0.12%)
Nov 21, 2025	24.99	24.99	24.59	24.85	24,417	-0.14(-0.56%)
Nov 20, 2025	25.18	25.18	24.93	24.99	24,456	-0.16(-0.63%)
Nov 19, 2025	25.20	25.20	25.10	25.15	27,620	-0.05(-0.20%)
Nov 18, 2025	25.23	25.23	25.16	25.20	4,742	+0.03(+0.12%)
Nov 17, 2025	25.24	25.24	25.16	25.17	7,962	-0.07(-0.28%)
Nov 14, 2025	25.28	25.28	25.20	25.24	2,921	-0.01(-0.04%)
Nov 13, 2025	25.25	25.25	25.20	25.25	79,357	-0.01(-0.04%)
Nov 12, 2025	25.25	25.26	25.23	25.26	203,035	+0.02(+0.08%)
Nov 11, 2025	25.24	25.25	25.20	25.24	4,623	+0.03(+0.12%)
Nov 10, 2025	25.34	25.34	25.21	25.21	7,798	-0.07(-0.28%)
Nov 07, 2025	25.37	25.37	25.20	25.28	14,345	-0.04(-0.16%)
Nov 06, 2025	25.25	25.36	25.19	25.32	31,580	+0.09(+0.36%)
Nov 05, 2025	25.27	25.27	25.20	25.23	8,910	+0.03(+0.13%)
Nov 04, 2025	25.24	25.24	25.17	25.20	2,766	-0.04(-0.17%)
Nov 03, 2025	25.19	25.24	25.16	25.24	7,578	+0.07(+0.28%)
Oct 31, 2025	25.27	25.27	25.16	25.17	49,527	-0.01(-0.04%)
Oct 30, 2025	25.29	25.29	25.16	25.18	19,524	-0.07(-0.28%)
Oct 29, 2025	25.27	25.30	25.17	25.25	68,455	+0.05(+0.20%)
Oct 28, 2025	25.25	25.29	25.20	25.20	6,380	+0.00(+0.00%)
Oct 27, 2025	25.30	25.30	25.20	25.20	2,974	-0.08(-0.32%)
Oct 24, 2025	25.35	25.40	25.22	25.28	25,234	+0.03(+0.12%)
Oct 23, 2025	25.25	25.25	25.21	25.25	2,344	+0.05(+0.20%)
Oct 22, 2025	25.20	25.20	25.16	25.20	207,190	+0.00(+0.00%)
Oct 21, 2025	25.20	25.20	25.17	25.20	4,207	+0.00(+0.00%)
Oct 20, 2025	25.16	25.20	25.14	25.20	301,293	+0.10(+0.40%)
Oct 17, 2025	25.20	25.20	25.10	25.10	5,467	-0.08(-0.32%)
Oct 16, 2025	25.23	25.30	25.12	25.18	30,266	-0.09(-0.36%)
Oct 15, 2025	25.38	25.38	25.14	25.27	20,887	-0.05(-0.20%)
Oct 14, 2025	25.27	25.35	25.25	25.32	36,966	+0.12(+0.48%)
Oct 13, 2025	25.30	25.30	25.20	25.20	1,168	+0.05(+0.20%)
Oct 10, 2025	25.29	25.35	25.15	25.15	10,761	-0.05(-0.20%)
Oct 09, 2025	25.24	25.24	25.14	25.20	15,555	+0.00(+0.00%)
Oct 08, 2025	25.21	25.21	25.20	25.20	3,523	+0.00(+0.00%)
Oct 07, 2025	25.18	25.20	25.18	25.20	18,417	+0.02(+0.08%)
Oct 06, 2025	25.20	25.25	25.12	25.18	17,007	+0.01(+0.04%)
Oct 03, 2025	25.18	25.22	25.15	25.17	4,752	-0.01(-0.04%)
Oct 02, 2025	25.15	25.25	25.12	25.18	5,541	+0.01(+0.04%)