(NY:AHL-PRF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.48	24.48	24.36	24.48	2,176	+0.11(+0.44%)
Feb 05, 2026	24.35	24.43	24.26	24.37	4,794	+0.02(+0.08%)
Feb 04, 2026	24.69	24.69	24.22	24.35	14,984	-0.30(-1.22%)
Feb 03, 2026	24.68	24.70	24.65	24.65	14,929	-0.06(-0.24%)
Feb 02, 2026	24.71	24.71	24.66	24.71	4,845	+0.04(+0.16%)
Jan 30, 2026	24.58	24.67	24.55	24.67	15,154	+0.12(+0.49%)
Jan 29, 2026	24.72	24.72	24.08	24.55	34,420	-0.15(-0.61%)
Jan 28, 2026	24.74	24.74	24.60	24.70	5,765	-0.04(-0.16%)
Jan 27, 2026	24.77	24.83	24.67	24.74	4,307	-0.03(-0.12%)
Jan 26, 2026	24.83	24.83	24.65	24.77	12,504	+0.02(+0.08%)
Jan 23, 2026	24.66	24.80	24.65	24.75	11,019	+0.02(+0.08%)
Jan 22, 2026	24.85	24.85	24.71	24.73	60,904	-0.12(-0.48%)
Jan 21, 2026	24.82	24.85	24.82	24.85	9,583	+0.12(+0.49%)
Jan 20, 2026	24.75	24.78	24.57	24.73	3,325	-0.11(-0.44%)
Jan 16, 2026	24.82	24.85	24.82	24.84	8,792	+0.09(+0.36%)
Jan 15, 2026	24.85	24.85	24.70	24.75	11,320	-0.02(-0.08%)
Jan 14, 2026	24.82	24.85	24.76	24.77	13,989	+0.01(+0.04%)
Jan 13, 2026	24.82	24.83	24.76	24.76	6,261	+0.06(+0.24%)
Jan 12, 2026	24.81	24.81	24.68	24.70	4,064	-0.03(-0.12%)
Jan 09, 2026	24.78	24.82	24.67	24.73	13,801	+0.04(+0.14%)
Jan 08, 2026	24.65	24.73	24.58	24.70	6,276	+0.05(+0.22%)
Jan 07, 2026	24.90	24.90	24.59	24.64	21,569	-0.06(-0.24%)
Jan 06, 2026	24.98	24.98	24.61	24.70	9,781	-0.18(-0.72%)
Jan 05, 2026	24.94	25.00	24.86	24.88	7,024	+0.04(+0.16%)
Jan 02, 2026	24.91	24.91	24.74	24.84	8,157	+0.07(+0.28%)
Dec 31, 2025	25.05	25.05	24.77	24.77	18,120	-0.19(-0.76%)
Dec 30, 2025	25.06	25.06	24.95	24.96	3,876	-0.04(-0.16%)
Dec 29, 2025	25.05	25.05	24.85	25.00	3,080	-0.01(-0.04%)
Dec 26, 2025	25.08	25.08	25.01	25.01	1,852	+0.08(+0.30%)
Dec 24, 2025	25.03	25.03	24.93	24.93	2,386	+0.06(+0.26%)
Dec 23, 2025	25.05	25.05	24.87	24.87	13,223	-0.15(-0.62%)
Dec 22, 2025	25.01	25.05	25.00	25.02	10,359	-0.05(-0.22%)
Dec 19, 2025	25.12	25.12	24.92	25.08	9,344	+0.07(+0.28%)
Dec 18, 2025	24.98	25.19	24.92	25.01	5,656	+0.13(+0.52%)
Dec 17, 2025	24.87	25.05	24.87	24.88	12,182	+0.02(+0.08%)
Dec 16, 2025	24.85	24.94	24.77	24.86	4,817	+0.13(+0.53%)
Dec 15, 2025	24.89	25.10	24.60	24.73	23,652	+0.17(+0.68%)
Dec 12, 2025	24.45	24.61	24.45	24.56	5,033	+0.04(+0.16%)
Dec 11, 2025	24.75	24.75	24.46	24.52	142,874	-0.17(-0.68%)
Dec 10, 2025	24.74	24.76	24.63	24.69	11,591	+0.01(+0.04%)
Dec 09, 2025	24.71	24.71	24.63	24.68	3,106	+0.04(+0.16%)
Dec 08, 2025	24.74	24.74	24.62	24.64	2,216	-0.09(-0.36%)
Dec 05, 2025	24.66	24.74	24.57	24.73	6,214	+0.14(+0.56%)
Dec 04, 2025	24.64	24.73	24.59	24.59	22,103	-0.01(-0.04%)
Dec 03, 2025	24.43	24.64	24.43	24.60	8,379	+0.20(+0.81%)
Dec 02, 2025	24.72	24.72	24.38	24.41	36,503	-0.16(-0.64%)