(NY:AHL-PRE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	20.16	20.18	20.00	20.05	13,865	-0.23(-1.16%)
Dec 12, 2025	20.37	20.39	20.18	20.29	14,252	-0.08(-0.39%)
Dec 11, 2025	20.22	20.39	20.12	20.37	5,967	+0.25(+1.24%)
Dec 10, 2025	20.12	20.30	20.04	20.12	16,848	-0.01(-0.05%)
Dec 09, 2025	20.22	20.35	20.12	20.13	17,105	-0.16(-0.79%)
Dec 08, 2025	20.37	20.50	20.22	20.29	9,317	-0.05(-0.25%)
Dec 05, 2025	20.38	20.45	20.33	20.34	5,486	-0.09(-0.44%)
Dec 04, 2025	20.50	20.59	20.34	20.43	28,307	-0.03(-0.15%)
Dec 03, 2025	20.33	20.54	20.24	20.46	13,400	-0.05(-0.24%)
Dec 02, 2025	20.19	20.51	20.15	20.51	13,245	+0.08(+0.39%)
Dec 01, 2025	20.21	20.51	20.13	20.43	15,705	-0.02(-0.10%)
Nov 28, 2025	20.32	20.50	20.19	20.45	9,778	+0.27(+1.34%)
Nov 26, 2025	20.15	20.32	20.04	20.18	8,745	+0.06(+0.30%)
Nov 25, 2025	20.25	20.45	19.90	20.12	10,109	-0.10(-0.49%)
Nov 24, 2025	19.86	20.23	19.80	20.22	21,897	+0.39(+1.98%)
Nov 21, 2025	19.80	19.96	19.80	19.83	23,788	+0.01(+0.04%)
Nov 20, 2025	20.09	20.22	19.75	19.82	11,520	-0.27(-1.34%)
Nov 19, 2025	20.18	20.31	20.09	20.09	7,945	-0.10(-0.50%)
Nov 18, 2025	20.40	20.41	20.19	20.19	6,048	-0.18(-0.88%)
Nov 17, 2025	20.45	20.59	20.22	20.37	11,508	-0.15(-0.73%)
Nov 14, 2025	20.60	20.73	20.45	20.52	8,810	-0.19(-0.92%)
Nov 13, 2025	20.88	20.88	20.71	20.71	1,339	-0.36(-1.71%)
Nov 12, 2025	20.92	21.09	20.86	21.07	27,511	+0.10(+0.48%)
Nov 11, 2025	21.22	21.22	20.88	20.97	2,186	-0.11(-0.52%)
Nov 10, 2025	21.04	21.20	20.84	21.08	15,451	+0.23(+1.10%)
Nov 07, 2025	21.02	21.11	20.66	20.85	17,805	-0.31(-1.47%)
Nov 06, 2025	21.06	21.30	20.94	21.16	3,546	+0.02(+0.08%)
Nov 05, 2025	21.00	21.25	21.00	21.14	4,528	+0.09(+0.45%)
Nov 04, 2025	21.05	21.12	20.95	21.05	4,848	-0.12(-0.57%)
Nov 03, 2025	21.27	21.27	20.88	21.17	15,148	+0.03(+0.14%)
Oct 31, 2025	21.22	21.27	21.00	21.14	12,848	-0.17(-0.80%)
Oct 30, 2025	21.44	21.49	21.31	21.31	2,977	-0.19(-0.88%)
Oct 29, 2025	21.77		21.48	21.50	9,668	-0.30(-1.38%)
Oct 28, 2025	21.53	21.80	21.52	21.80	8,028	+0.21(+0.95%)
Oct 27, 2025	21.80	21.91	21.52	21.59	13,485	-0.23(-1.03%)
Oct 24, 2025	21.46	21.94	21.46	21.82	7,203	+0.39(+1.80%)
Oct 23, 2025	21.60	21.76	21.30	21.43	9,237	+0.18(+0.87%)
Oct 22, 2025	21.34	21.40	21.12	21.25	7,765	-0.15(-0.70%)
Oct 21, 2025	21.39	21.40	21.31	21.40	9,114	+0.03(+0.14%)
Oct 20, 2025	21.28	21.50	21.28	21.37	6,847	+0.18(+0.83%)
Oct 17, 2025	20.96	21.38	20.94	21.20	14,619	-0.30(-1.42%)
Oct 16, 2025	21.64	21.64	21.43	21.50	7,180	-0.12(-0.56%)
Oct 15, 2025	21.68	21.68	21.35	21.62	4,511	+0.19(+0.89%)
Oct 14, 2025	21.43	21.60	21.41	21.43	7,441	-0.19(-0.88%)
Oct 13, 2025	21.85	21.85	21.27	21.62	3,935	+0.15(+0.70%)
Oct 10, 2025	21.64	21.87	21.46	21.47	4,048	-0.23(-1.06%)
Oct 09, 2025	21.97	21.97	21.57	21.70	4,550	-0.19(-0.87%)
Oct 08, 2025	21.73	22.00	21.71	21.89	28,539	+0.05(+0.23%)
Oct 07, 2025	21.89	21.90	21.62	21.84	7,861	-0.03(-0.14%)
Oct 06, 2025	21.87	21.90	21.49	21.87	17,392	+0.01(+0.05%)
Oct 03, 2025	21.85	21.90	21.55	21.86	7,413	+0.14(+0.64%)
Oct 02, 2025	21.66	21.87	21.64	21.72	5,704	+0.16(+0.74%)