(NY:AHL-PRE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	19.66	19.80	19.66	19.73	6,047	+0.03(+0.18%)
Feb 06, 2026	19.70	19.74	19.66	19.70	11,708	+0.01(+0.07%)
Feb 05, 2026	19.78	19.78	19.67	19.68	5,841	-0.08(-0.40%)
Feb 04, 2026	19.65	19.77	19.65	19.76	6,318	+0.11(+0.56%)
Feb 03, 2026	19.58	19.77	19.58	19.65	91,435	-0.05(-0.25%)
Feb 02, 2026	19.78	19.79	19.61	19.70	19,395	-0.09(-0.45%)
Jan 30, 2026	19.77	19.84	19.76	19.79	12,760	+0.02(+0.10%)
Jan 29, 2026	19.90	19.90	19.77	19.77	22,972	-0.08(-0.40%)
Jan 28, 2026	19.91	19.98	19.84	19.85	12,861	-0.06(-0.30%)
Jan 27, 2026	19.96	20.09	19.89	19.91	36,280	-0.09(-0.45%)
Jan 26, 2026	20.05	20.08	20.00	20.00	17,874	-0.10(-0.50%)
Jan 23, 2026	20.13	20.18	20.03	20.10	8,396	-0.11(-0.54%)
Jan 22, 2026	20.01	20.21	19.95	20.21	19,742	+0.18(+0.90%)
Jan 21, 2026	20.00	20.03	19.82	20.03	12,877	+0.15(+0.75%)
Jan 20, 2026	19.98	19.98	19.83	19.88	16,653	-0.15(-0.75%)
Jan 16, 2026	20.01	20.16	19.99	20.03	21,933	+0.00(+0.00%)
Jan 15, 2026	20.04	20.09	19.91	20.03	14,136	+0.12(+0.60%)
Jan 14, 2026	19.78	19.97	19.78	19.91	11,478	+0.05(+0.25%)
Jan 13, 2026	19.92	19.96	19.86	19.86	10,299	-0.03(-0.15%)
Jan 12, 2026	19.95	19.95	19.80	19.89	5,278	+0.07(+0.35%)
Jan 09, 2026	19.90	19.90	19.78	19.82	16,088	-0.04(-0.20%)
Jan 08, 2026	19.83	20.03	19.83	19.86	5,289	-0.06(-0.30%)
Jan 07, 2026	20.05	20.05	19.87	19.92	25,073	+0.05(+0.23%)
Jan 06, 2026	20.06	20.18	19.85	19.88	16,604	-0.23(-1.12%)
Jan 05, 2026	20.13	20.29	20.04	20.10	13,750	+0.01(+0.05%)
Jan 02, 2026	19.91	20.09	19.81	20.09	10,262	+0.21(+1.06%)
Dec 31, 2025	19.75	19.88	19.46	19.88	24,345	+0.11(+0.56%)
Dec 30, 2025	19.48	19.77	19.42	19.77	14,390	+0.18(+0.92%)
Dec 29, 2025	19.72	19.73	19.44	19.59	26,865	-0.14(-0.71%)
Dec 26, 2025	19.76	19.79	19.68	19.73	10,242	-0.01(-0.05%)
Dec 24, 2025	19.58	19.76	19.58	19.74	10,147	+0.08(+0.43%)
Dec 23, 2025	19.64	19.78	19.52	19.66	26,336	-0.04(-0.20%)
Dec 22, 2025	19.77	19.87	19.65	19.70	22,365	-0.12(-0.63%)
Dec 19, 2025	19.93	19.93	19.68	19.82	24,171	-0.10(-0.50%)
Dec 18, 2025	19.87	20.17	19.74	19.92	28,547	-0.00(-0.03%)
Dec 17, 2025	19.82	19.96	19.78	19.93	10,801	-0.02(-0.13%)
Dec 16, 2025	20.18	20.18	19.86	19.95	9,458	-0.11(-0.52%)
Dec 15, 2025	20.16	20.18	20.00	20.05	13,865	+0.12(+0.58%)
Dec 12, 2025	20.02	20.04	19.83	19.94	14,503	-0.08(-0.39%)
Dec 11, 2025	19.87	20.04	19.77	20.02	6,072	+0.25(+1.24%)
Dec 10, 2025	19.77	19.95	19.69	19.77	17,145	-0.01(-0.05%)
Dec 09, 2025	19.87	20.00	19.77	19.78	17,406	-0.16(-0.79%)
Dec 08, 2025	20.02	20.15	19.87	19.94	9,481	-0.05(-0.25%)
Dec 05, 2025	20.03	20.10	19.98	19.99	5,582	-0.09(-0.44%)
Dec 04, 2025	20.14	20.23	19.99	20.08	28,806	-0.03(-0.15%)
Dec 03, 2025	19.98	20.18	19.89	20.11	13,636	-0.05(-0.24%)
Dec 02, 2025	19.84	20.15	19.80	20.15	13,478	+0.08(+0.39%)