(NY:AHL-PRD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.92	19.93	19.75	19.90	7,159	+0.07(+0.37%)
Feb 05, 2026	19.82	19.93	19.75	19.83	8,343	-0.00(-0.01%)
Feb 04, 2026	19.93	19.93	19.80	19.83	9,428	+0.03(+0.16%)
Feb 03, 2026	19.86	19.94	19.78	19.80	12,781	-0.06(-0.30%)
Feb 02, 2026	19.92	19.94	19.78	19.86	11,219	+0.00(+0.00%)
Jan 30, 2026	19.77	19.90	19.77	19.86	14,058	+0.09(+0.46%)
Jan 29, 2026	19.87	19.93	19.77	19.77	4,979	-0.11(-0.55%)
Jan 28, 2026	19.98	19.98	19.82	19.88	12,406	-0.01(-0.03%)
Jan 27, 2026	20.04	20.14	19.89	19.89	14,952	-0.17(-0.87%)
Jan 26, 2026	20.10	20.14	20.00	20.06	10,937	+0.03(+0.15%)
Jan 23, 2026	19.99	20.08	19.97	20.03	5,848	+0.03(+0.15%)
Jan 22, 2026	19.92	20.09	19.86	20.00	41,488	+0.14(+0.70%)
Jan 21, 2026	19.84	19.94	19.77	19.86	13,073	+0.00(+0.00%)
Jan 20, 2026	19.90	20.05	19.85	19.86	16,938	-0.14(-0.70%)
Jan 16, 2026	19.97	20.08	19.94	20.00	75,158	-0.04(-0.20%)
Jan 15, 2026	19.95	20.14	19.90	20.04	8,376	+0.09(+0.43%)
Jan 14, 2026	19.88	20.05	19.81	19.95	19,047	+0.06(+0.32%)
Jan 13, 2026	19.79	19.95	19.77	19.89	11,142	+0.06(+0.30%)
Jan 12, 2026	19.90	19.95	19.72	19.83	13,229	-0.03(-0.15%)
Jan 09, 2026	19.80	19.91	19.78	19.86	11,972	+0.05(+0.25%)
Jan 08, 2026	19.82	19.87	19.81	19.81	7,571	-0.02(-0.10%)
Jan 07, 2026	19.90	19.90	19.82	19.83	17,116	-0.02(-0.10%)
Jan 06, 2026	20.04	20.19	19.84	19.85	31,507	-0.21(-1.05%)
Jan 05, 2026	20.01	20.19	19.99	20.06	25,052	+0.13(+0.65%)
Jan 02, 2026	19.66	19.97	19.66	19.93	33,927	+0.33(+1.68%)
Dec 31, 2025	19.51	19.64	19.49	19.60	228,198	+0.07(+0.36%)
Dec 30, 2025	19.51	19.57	19.43	19.53	73,825	+0.02(+0.10%)
Dec 29, 2025	19.59	19.64	19.51	19.51	19,931	-0.13(-0.66%)
Dec 26, 2025	19.68	19.69	19.59	19.64	16,175	+0.02(+0.09%)
Dec 24, 2025	19.58	19.69	19.58	19.62	18,886	+0.02(+0.12%)
Dec 23, 2025	19.70	19.70	19.58	19.60	34,956	-0.16(-0.81%)
Dec 22, 2025	19.70	19.80	19.70	19.76	24,792	-0.04(-0.20%)
Dec 19, 2025	19.77	19.80	19.62	19.80	30,859	+0.03(+0.15%)
Dec 18, 2025	19.72	19.91	19.65	19.77	52,691	+0.06(+0.30%)
Dec 17, 2025	19.74	19.84	19.60	19.71	40,416	-0.08(-0.40%)
Dec 16, 2025	19.83	19.90	19.63	19.79	42,931	-0.04(-0.20%)
Dec 15, 2025	19.98	20.02	19.77	19.83	30,032	+0.06(+0.31%)
Dec 12, 2025	19.85	19.96	19.77	19.77	10,527	-0.25(-1.23%)
Dec 11, 2025	19.76	20.01	19.76	20.01	23,229	+0.25(+1.24%)
Dec 10, 2025	19.74	19.88	19.74	19.77	20,859	-0.02(-0.10%)
Dec 09, 2025	19.75	19.91	19.75	19.79	16,246	+0.05(+0.24%)
Dec 08, 2025	19.76	19.92	19.74	19.74	15,106	-0.01(-0.04%)
Dec 05, 2025	19.85	19.96	19.73	19.75	10,259	-0.09(-0.45%)
Dec 04, 2025	19.92	19.98	19.76	19.84	18,119	-0.10(-0.49%)
Dec 03, 2025	19.86	19.99	19.86	19.94	9,689	-0.01(-0.05%)
Dec 02, 2025	20.00	20.00	19.79	19.95	16,502	-0.05(-0.25%)