(NY:AHL-PRD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	19.98	20.02	19.77	19.83	30,032	-0.29(-1.44%)
Dec 12, 2025	20.20	20.32	20.12	20.12	10,344	-0.25(-1.23%)
Dec 11, 2025	20.11	20.37	20.11	20.37	22,824	+0.25(+1.24%)
Dec 10, 2025	20.09	20.23	20.09	20.12	20,495	-0.02(-0.10%)
Dec 09, 2025	20.10	20.26	20.10	20.14	15,963	+0.05(+0.24%)
Dec 08, 2025	20.11	20.27	20.09	20.09	14,843	-0.01(-0.04%)
Dec 05, 2025	20.20	20.32	20.08	20.10	10,080	-0.09(-0.45%)
Dec 04, 2025	20.27	20.34	20.11	20.19	17,803	-0.10(-0.49%)
Dec 03, 2025	20.21	20.34	20.21	20.29	9,520	-0.01(-0.05%)
Dec 02, 2025	20.36	20.36	20.14	20.30	16,214	-0.05(-0.25%)
Dec 01, 2025	20.62	20.62	20.22	20.35	9,370	-0.19(-0.93%)
Nov 28, 2025	20.54	20.66	20.33	20.54	20,172	+0.29(+1.43%)
Nov 26, 2025	20.25	20.37	20.20	20.25	8,222	-0.10(-0.49%)
Nov 25, 2025	20.30	20.40	20.13	20.35	10,175	+0.20(+0.99%)
Nov 24, 2025	20.00	20.16	20.00	20.15	9,914	+0.12(+0.60%)
Nov 21, 2025	19.87	20.05	19.84	20.03	10,536	+0.04(+0.20%)
Nov 20, 2025	20.11	20.25	19.98	19.99	23,546	-0.12(-0.60%)
Nov 19, 2025	20.15	20.20	20.04	20.11	9,478	-0.04(-0.20%)
Nov 18, 2025	20.27	20.40	20.15	20.15	7,938	-0.25(-1.23%)
Nov 17, 2025	20.60	20.60	20.40	20.40	14,647	-0.23(-1.11%)
Nov 14, 2025	20.57	20.79	20.55	20.63	5,146	+0.06(+0.29%)
Nov 13, 2025	20.85	21.02	20.57	20.57	19,770	-0.49(-2.33%)
Nov 12, 2025	20.97	21.06	20.92	21.06	6,402	+0.09(+0.43%)
Nov 11, 2025	21.14	21.15	20.97	20.97	6,355	-0.16(-0.76%)
Nov 10, 2025	21.06	21.25	21.01	21.13	9,765	+0.10(+0.48%)
Nov 07, 2025	21.01	21.12	20.84	21.03	7,374	-0.11(-0.54%)
Nov 06, 2025	21.29	21.37	21.08	21.14	5,673	-0.03(-0.12%)
Nov 05, 2025	21.03	21.36	21.03	21.17	8,667	+0.05(+0.24%)
Nov 04, 2025	21.03	21.15	21.01	21.12	14,953	-0.03(-0.14%)
Nov 03, 2025	21.31	21.38	21.09	21.15	11,379	-0.05(-0.24%)
Oct 31, 2025	21.58	21.58	21.19	21.20	18,008	-0.41(-1.90%)
Oct 30, 2025	21.63	21.80	21.45	21.61	25,280	-0.20(-0.92%)
Oct 29, 2025	21.80	21.91	21.57	21.81	9,267	+0.10(+0.46%)
Oct 28, 2025	21.82	21.83	21.71	21.71	4,322	-0.26(-1.18%)
Oct 27, 2025	21.96	21.97	21.82	21.97	6,767	+0.15(+0.69%)
Oct 24, 2025	21.75	21.91	21.72	21.82	11,397	+0.10(+0.46%)
Oct 23, 2025	21.35	21.72	21.35	21.72	5,445	+0.37(+1.73%)
Oct 22, 2025	21.32	21.40	21.20	21.35	9,450	-0.06(-0.30%)
Oct 21, 2025	21.39	21.41	21.32	21.41	3,142	-0.02(-0.12%)
Oct 20, 2025	21.32	21.46	21.32	21.44	7,821	+0.16(+0.75%)
Oct 17, 2025	21.50	21.56	21.27	21.28	4,826	-0.09(-0.42%)
Oct 16, 2025	21.73	21.73	21.37	21.37	13,414	-0.27(-1.22%)
Oct 15, 2025	21.77	21.77	21.57	21.64	4,675	-0.12(-0.57%)
Oct 14, 2025	21.77	21.77	21.57	21.76	3,143	+0.20(+0.93%)
Oct 13, 2025	21.61	21.77	21.50	21.56	21,387	-0.04(-0.18%)
Oct 10, 2025	21.76	21.82	21.55	21.60	12,500	-0.14(-0.64%)
Oct 09, 2025	21.70	21.77	21.66	21.74	17,202	-0.01(-0.05%)
Oct 08, 2025	21.75	21.89	21.70	21.75	9,450	+0.00(+0.00%)
Oct 07, 2025	21.75	21.86	21.75	21.75	7,742	+0.00(+0.00%)
Oct 06, 2025	21.74	21.98	21.61	21.75	6,926	-0.11(-0.50%)
Oct 03, 2025	22.12	22.12	21.65	21.86	31,723	-0.28(-1.26%)
Oct 02, 2025	22.01	22.56	21.62	22.14	6,880	+0.23(+1.05%)