Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	35.79	35.79	35.68	35.73	581,389	-0.06(-0.17%)
Sep 30, 2024	35.73	35.80	35.70	35.79	926,986	+0.03(+0.08%)
Sep 27, 2024	35.71	35.79	35.71	35.76	1,023,169	+0.01(+0.03%)
Sep 26, 2024	35.76	35.82	35.70	35.75	1,314,669	-0.01(-0.03%)
Sep 25, 2024	35.81	35.85	35.76	35.76	753,770	-0.05(-0.14%)
Sep 24, 2024	35.81	35.86	35.80	35.81	501,635	-0.01(-0.03%)
Sep 23, 2024	35.86	35.86	35.79	35.82	354,615	+0.06(+0.17%)
Sep 20, 2024	35.82	35.84	35.75	35.76	1,071,972	-0.02(-0.06%)
Sep 19, 2024	35.72	35.81	35.72	35.78	468,091	+0.05(+0.14%)
Sep 18, 2024	35.81	35.91	35.70	35.73	910,790	-0.04(-0.11%)
Sep 17, 2024	35.68	35.80	35.65	35.77	573,238	+0.07(+0.20%)
Sep 16, 2024	35.80	35.84	35.68	35.70	624,290	-0.18(-0.50%)
Sep 13, 2024	35.74	35.89	35.74	35.88	884,771	+0.14(+0.39%)
Sep 12, 2024	35.76	35.81	35.70	35.74	282,385	-0.01(-0.03%)
Sep 11, 2024	35.74	35.76	35.67	35.75	533,424	-0.02(-0.06%)
Sep 10, 2024	35.68	35.78	35.67	35.77	542,294	+0.10(+0.28%)
Sep 09, 2024	35.46	35.71	35.46	35.67	691,090	+0.17(+0.48%)
Sep 06, 2024	35.59	35.62	35.45	35.50	1,833,727	-0.03(-0.08%)
Sep 05, 2024	35.70	35.75	35.52	35.53	294,905	-0.15(-0.42%)
Sep 04, 2024	35.67	35.79	35.53	35.68	402,899	+0.02(+0.06%)
Sep 03, 2024	35.65	35.71	35.65	35.66	424,765	-0.03(-0.08%)
Aug 30, 2024	35.76	35.76	35.61	35.69	641,107	-0.30(-0.83%)
Aug 29, 2024	36.03	36.05	35.98	35.99	362,657	-0.01(-0.03%)
Aug 28, 2024	36.02	36.08	36.00	36.00	653,723	-0.04(-0.11%)
Aug 27, 2024	36.05	36.08	36.03	36.04	394,727	+0.00(+0.00%)
Aug 26, 2024	36.01	36.06	35.96	36.04	435,524	+0.06(+0.17%)
Aug 23, 2024	35.92	35.99	35.92	35.98	288,905	+0.05(+0.14%)
Aug 22, 2024	36.01	36.05	35.90	35.93	253,188	-0.04(-0.11%)
Aug 21, 2024	35.94	36.00	35.87	35.97	410,550	+0.06(+0.17%)
Aug 20, 2024	35.86	35.95	35.86	35.91	509,446	+0.01(+0.03%)
Aug 19, 2024	35.85	35.93	35.84	35.90	169,280	+0.05(+0.14%)
Aug 16, 2024	35.91	36.03	35.82	35.85	348,294	+0.02(+0.06%)
Aug 15, 2024	35.85	35.93	35.80	35.83	423,967	-0.03(-0.08%)
Aug 14, 2024	35.86	35.96	35.83	35.86	237,710	-0.01(-0.03%)
Aug 13, 2024	35.90	35.94	35.83	35.87	250,850	+0.07(+0.20%)
Aug 12, 2024	35.86	35.88	35.79	35.80	375,976	-0.06(-0.17%)
Aug 09, 2024	35.77	35.87	35.68	35.86	354,811	+0.09(+0.25%)
Aug 08, 2024	35.79	35.88	35.75	35.77	281,121	-0.03(-0.08%)
Aug 07, 2024	35.85	36.00	35.57	35.80	1,440,398	-0.03(-0.08%)
Aug 06, 2024	35.75	35.97	35.70	35.83	435,558	+0.18(+0.50%)
Aug 05, 2024	35.76	35.88	35.50	35.65	651,847	-0.25(-0.70%)
Aug 02, 2024	36.01	36.20	35.86	35.90	581,458	-0.05(-0.14%)