Simplify Aggregate Bond ETF (NY:AGGH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	20.71	20.81	20.71	20.78	50,485	+0.02(+0.10%)
Dec 04, 2025	20.75	20.82	20.75	20.76	95,334	-0.06(-0.29%)
Dec 03, 2025	20.84	20.88	20.81	20.82	137,163	-0.01(-0.05%)
Dec 02, 2025	20.77	20.87	20.77	20.83	85,987	+0.06(+0.29%)
Dec 01, 2025	20.73	20.80	20.73	20.77	135,035	-0.09(-0.43%)
Nov 28, 2025	20.88	20.92	20.84	20.86	43,097	+0.02(+0.10%)
Nov 26, 2025	20.86	20.90	20.82	20.84	58,773	+0.01(+0.05%)
Nov 25, 2025	20.87	20.89	20.83	20.83	100,055	-0.01(-0.05%)
Nov 24, 2025	20.88	20.88	20.70	20.84	91,297	+0.05(+0.24%)
Nov 21, 2025	20.83	20.83	20.70	20.79	1,540,634	+0.07(+0.34%)
Nov 20, 2025	20.69	20.77	20.68	20.72	277,487	+0.05(+0.26%)
Nov 19, 2025	20.62	20.74	20.62	20.67	86,759	-0.02(-0.12%)
Nov 18, 2025	20.66	20.70	20.64	20.69	85,719	+0.04(+0.22%)
Nov 17, 2025	20.67	20.68	20.62	20.65	61,250	+0.02(+0.12%)
Nov 14, 2025	20.66	20.75	20.60	20.62	30,651	-0.03(-0.14%)
Nov 13, 2025	20.67	20.71	20.65	20.65	42,602	-0.07(-0.34%)
Nov 12, 2025	20.69	20.76	20.68	20.72	44,389	+0.05(+0.24%)
Nov 11, 2025	20.75	20.76	20.67	20.67	38,873	+0.00(+0.00%)
Nov 10, 2025	20.71	20.71	20.59	20.67	575,448	-0.04(-0.19%)
Nov 07, 2025	20.63	20.71	20.62	20.71	78,158	+0.01(+0.06%)
Nov 06, 2025	20.61	20.70	20.61	20.70	84,499	+0.17(+0.81%)
Nov 05, 2025	20.61	20.65	20.53	20.53	64,456	-0.18(-0.86%)
Nov 04, 2025	20.65	20.71	20.58	20.71	84,819	+0.13(+0.63%)
Nov 03, 2025	20.60	20.63	20.57	20.58	70,188	-0.04(-0.22%)
Oct 31, 2025	20.65	20.66	20.60	20.63	66,652	+0.03(+0.17%)
Oct 30, 2025	20.54	20.66	20.54	20.59	72,851	-0.07(-0.34%)
Oct 29, 2025	20.77	20.77	20.60	20.66	76,191	-0.14(-0.67%)
Oct 28, 2025	20.79	20.80	20.72	20.80	64,291	+0.05(+0.24%)
Oct 27, 2025	20.67	20.76	20.67	20.75	52,518	+0.04(+0.19%)
Oct 24, 2025	20.72	20.74	20.66	20.71	31,628	+0.04(+0.19%)
Oct 23, 2025	20.71	20.71	20.67	20.67	64,263	-0.03(-0.14%)
Oct 22, 2025	20.72	20.73	20.66	20.70	61,917	-0.06(-0.29%)
Oct 21, 2025	20.63	20.76	20.63	20.76	93,143	+0.06(+0.28%)
Oct 20, 2025	20.74	20.74	20.68	20.70	35,702	+0.02(+0.08%)
Oct 17, 2025	20.73	20.73	20.64	20.69	65,303	-0.00(-0.02%)
Oct 16, 2025	20.60	20.74	20.60	20.69	49,597	+0.07(+0.33%)
Oct 15, 2025	20.67	20.74	20.60	20.62	103,840	-0.01(-0.05%)
Oct 14, 2025	20.62	20.63	20.59	20.63	112,100	+0.05(+0.24%)
Oct 13, 2025	20.54	20.58	20.54	20.58	38,174	+0.02(+0.12%)
Oct 10, 2025	20.51	20.58	20.51	20.56	43,886	+0.08(+0.41%)
Oct 09, 2025	20.48	20.52	20.47	20.47	109,885	-0.06(-0.29%)
Oct 08, 2025	20.59		20.52	20.53	28,596	+0.05(+0.24%)
Oct 07, 2025	20.49	20.58	20.47	20.48	130,851	+0.03(+0.15%)
Oct 06, 2025	20.42	20.50	20.42	20.45	42,671	-0.01(-0.06%)
Oct 03, 2025	20.59	20.59	20.46	20.47	273,179	-0.15(-0.71%)
Oct 02, 2025	20.42	20.61	20.42	20.61	446,877	+0.15(+0.72%)