VanEck Africa Index ETF (NY:AFK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	20.16	20.23	20.02	20.10	12,211	-0.11(-0.56%)
Jun 26, 2025	19.86	20.25	19.86	20.21	22,203	+0.30(+1.52%)
Jun 25, 2025	19.89	20.00	19.87	19.91	7,785	+0.16(+0.81%)
Jun 24, 2025	19.55	19.75	19.44	19.75	4,725	+0.24(+1.23%)
Jun 23, 2025	19.16	19.67	19.00	19.51	13,501	+0.02(+0.10%)
Jun 20, 2025	19.38	19.50	19.12	19.49	10,651	-0.04(-0.21%)
Jun 18, 2025	19.49	19.70	19.38	19.53	11,449	+0.15(+0.76%)
Jun 17, 2025	19.70	19.70	19.31	19.38	22,715	-0.23(-1.18%)
Jun 16, 2025	19.72	19.81	19.52	19.61	13,073	+0.06(+0.33%)
Jun 13, 2025	19.70	19.74	19.52	19.55	13,051	-0.28(-1.43%)
Jun 12, 2025	19.70	19.85	19.50	19.83	21,858	+0.10(+0.53%)
Jun 11, 2025	20.01	20.12	19.34	19.73	35,930	-0.15(-0.74%)
Jun 10, 2025	19.88	20.00	19.75	19.88	9,817	-0.01(-0.07%)
Jun 09, 2025	19.76	19.95	19.67	19.89	13,737	+0.07(+0.35%)
Jun 06, 2025	19.72	19.91	19.50	19.82	9,074	-0.09(-0.45%)
Jun 05, 2025	19.69	20.24	19.69	19.91	75,678	+0.41(+2.10%)
Jun 04, 2025	19.22	19.50	19.22	19.50	16,246	+0.17(+0.88%)
Jun 03, 2025	19.37	19.46	19.17	19.33	9,390	-0.05(-0.26%)
Jun 02, 2025	19.10	19.38	19.10	19.38	33,303	+0.44(+2.32%)
May 30, 2025	19.16	19.16	18.80	18.94	13,607	-0.09(-0.47%)
May 29, 2025	19.10	19.21	18.78	19.03	34,946	-0.07(-0.37%)
May 28, 2025	18.91	19.22	18.67	19.10	9,867	+0.03(+0.16%)
May 27, 2025	19.17	19.39	18.88	19.07	81,214	+0.09(+0.47%)
May 23, 2025	18.75	19.00	18.56	18.98	17,580	+0.15(+0.80%)
May 22, 2025	18.75	19.10	18.65	18.83	12,408	+0.01(+0.05%)
May 21, 2025	18.76	19.20	18.76	18.82	109,006	+0.11(+0.56%)
May 20, 2025	18.51	18.74	18.02	18.71	9,795	+0.26(+1.44%)
May 19, 2025	18.20	18.51	18.20	18.45	7,574	+0.15(+0.82%)
May 16, 2025	18.30	18.70	18.16	18.30	13,612	-0.13(-0.71%)
May 15, 2025	18.42	18.66	18.26	18.43	15,454	+0.16(+0.88%)
May 14, 2025	18.43	18.64	18.00	18.27	11,007	-0.38(-2.04%)
May 13, 2025	18.27	18.65	18.00	18.65	15,183	+0.44(+2.42%)
May 12, 2025	18.26	18.29	17.86	18.21	20,812	+0.02(+0.11%)
May 09, 2025	18.17	18.22	17.92	18.19	12,242	+0.19(+1.06%)
May 08, 2025	18.14	18.33	17.64	18.00	11,506	-0.20(-1.10%)
May 07, 2025	18.11	18.24	18.08	18.20	12,761	-0.12(-0.66%)
May 06, 2025	18.18	18.35	18.13	18.32	11,017	+0.16(+0.88%)
May 05, 2025	18.23	18.34	18.03	18.16	16,332	+0.07(+0.39%)
May 02, 2025	18.09	18.31	17.72	18.09	15,812	+0.18(+1.01%)
May 01, 2025	17.77	18.00	17.54	17.91	5,645	+0.16(+0.90%)
Apr 30, 2025	17.54	17.85	17.54	17.75	6,278	-0.12(-0.67%)
Apr 29, 2025	17.73	17.87	17.61	17.87	7,781	+0.12(+0.68%)
Apr 28, 2025	17.86	17.86	17.27	17.75	23,860	+0.05(+0.28%)
Apr 25, 2025	17.52	17.92	17.25	17.70	22,901	-0.03(-0.17%)
Apr 24, 2025	17.63	17.90	17.32	17.73	9,812	+0.33(+1.90%)
Apr 23, 2025	17.63	17.88	17.35	17.40	22,641	-0.13(-0.74%)
Apr 22, 2025	17.46	17.65	17.19	17.53	10,157	+0.09(+0.52%)
Apr 21, 2025	17.77	17.88	17.23	17.44	53,414	-0.06(-0.34%)
Apr 17, 2025	17.24	17.53	17.00	17.50	19,724	+0.26(+1.51%)
Apr 16, 2025	17.37	17.78	17.09	17.24	14,949	+0.10(+0.58%)
Apr 15, 2025	17.11	17.43	16.87	17.14	24,101	+0.17(+1.00%)
Apr 14, 2025	16.96	17.09	16.72	16.97	11,524	+0.10(+0.59%)
Apr 11, 2025	16.49	16.87	16.49	16.87	31,950	+0.69(+4.26%)
Apr 10, 2025	16.36	16.67	15.86	16.18	24,131	-0.29(-1.76%)
Apr 09, 2025	15.47	16.47	15.28	16.47	25,901	+1.33(+8.78%)
Apr 08, 2025	15.96	15.97	15.08	15.14	14,436	-0.24(-1.56%)
Apr 07, 2025	15.19	15.65	15.07	15.38	18,162	-0.07(-0.45%)
Apr 04, 2025	16.30	16.37	15.32	15.45	55,372	-1.26(-7.54%)
Apr 03, 2025	16.87	16.87	16.48	16.71	39,776	-0.63(-3.63%)
Apr 02, 2025	17.36	17.46	17.14	17.34	33,171	-0.17(-0.97%)