AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY:AFGE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	17.67	17.73	17.47	17.47	20,720	-0.25(-1.40%)
Aug 28, 2025	17.69	17.72	17.62	17.72	19,451	+0.19(+1.06%)
Aug 27, 2025	17.53	17.59	17.46	17.53	14,062	-0.03(-0.17%)
Aug 26, 2025	17.54	17.59	17.39	17.56	12,176	-0.06(-0.33%)
Aug 25, 2025	17.38	17.65	17.38	17.62	15,208	+0.06(+0.35%)
Aug 22, 2025	17.40	17.71	17.40	17.56	18,843	+0.08(+0.44%)
Aug 21, 2025	17.41	17.56	17.36	17.48	11,957	+0.04(+0.23%)
Aug 20, 2025	17.13	17.62	17.11	17.44	51,874	+0.32(+1.84%)
Aug 19, 2025	17.07	17.15	17.07	17.13	7,252	+0.10(+0.58%)
Aug 18, 2025	16.93	17.04	16.93	17.03	11,421	+0.07(+0.41%)
Aug 15, 2025	16.91	16.96	16.88	16.96	10,619	+0.06(+0.35%)
Aug 14, 2025	16.85	16.91	16.74	16.90	19,947	-0.09(-0.52%)
Aug 13, 2025	16.87	16.99	16.87	16.99	11,380	+0.16(+0.94%)
Aug 12, 2025	16.76	16.86	16.71	16.83	21,027	+0.01(+0.06%)
Aug 11, 2025	16.75	16.82	16.71	16.82	14,105	+0.00(+0.00%)
Aug 08, 2025	16.72	16.82	16.69	16.82	15,849	+0.15(+0.89%)
Aug 07, 2025	16.81	16.82	16.68	16.68	9,562	-0.15(-0.88%)
Aug 06, 2025	16.79	16.85	16.66	16.82	16,182	+0.00(+0.00%)
Aug 05, 2025	16.84	17.07	16.80	16.82	6,947	-0.02(-0.12%)
Aug 04, 2025	16.68	16.93	16.67	16.84	12,968	+0.10(+0.59%)
Aug 01, 2025	16.71	16.74	16.61	16.74	10,959	+0.07(+0.41%)
Jul 31, 2025	16.69	16.75	16.66	16.68	9,765	-0.07(-0.41%)
Jul 30, 2025	16.70	16.81	16.65	16.74	8,064	-0.05(-0.29%)
Jul 29, 2025	16.67	16.82	16.65	16.79	11,755	+0.08(+0.47%)
Jul 28, 2025	16.71	16.82	16.64	16.71	8,652	-0.11(-0.64%)
Jul 25, 2025	16.79	16.87	16.77	16.82	7,166	+0.04(+0.23%)
Jul 24, 2025	16.77	16.86	16.70	16.78	6,337	-0.04(-0.23%)
Jul 23, 2025	16.83	16.84	16.75	16.82	4,145	-0.03(-0.18%)
Jul 22, 2025	16.89	16.89	16.74	16.85	3,068	-0.07(-0.41%)
Jul 21, 2025	16.71	17.02	16.71	16.92	19,315	+0.13(+0.76%)
Jul 18, 2025	16.85	16.85	16.65	16.79	5,152	+0.02(+0.12%)
Jul 17, 2025	16.55	16.77	16.55	16.77	7,944	+0.17(+1.01%)
Jul 16, 2025	16.73	16.88	16.48	16.61	8,045	-0.20(-1.17%)
Jul 15, 2025	16.89	16.98	16.70	16.80	7,773	-0.18(-1.04%)
Jul 14, 2025	17.07	17.15	16.91	16.98	7,935	-0.11(-0.63%)
Jul 11, 2025	17.14	17.16	16.97	17.09	16,034	-0.08(-0.46%)
Jul 10, 2025	16.81	17.17	16.80	17.17	20,791	+0.22(+1.28%)
Jul 09, 2025	16.89	16.97	16.77	16.95	8,016	+0.15(+0.88%)
Jul 08, 2025	16.91	16.91	16.69	16.80	4,414	+0.01(+0.06%)
Jul 07, 2025	17.02	17.02	16.71	16.79	9,075	-0.16(-0.93%)
Jul 03, 2025	17.01	17.01	16.79	16.95	2,745	-0.04(-0.23%)
Jul 02, 2025	16.88	16.99	16.88	16.99	7,253	+0.14(+0.82%)