American Financial Group, Inc. 5.625% Subordinated Debentures due 2060 (NY:AFGD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	20.40	20.51	20.35	20.36	6,221	-0.08(-0.39%)
May 07, 2025	20.40	20.54	20.40	20.44	9,503	+0.04(+0.20%)
May 06, 2025	20.34	20.55	20.30	20.40	28,144	-0.10(-0.49%)
May 05, 2025	20.71	20.99	20.49	20.50	5,382	-0.05(-0.24%)
May 02, 2025	20.72	20.72	20.55	20.55	1,621	-0.01(-0.05%)
May 01, 2025	20.45	20.57	20.39	20.56	6,813	+0.05(+0.24%)
Apr 30, 2025	20.55	20.65	20.51	20.51	5,843	-0.14(-0.68%)
Apr 29, 2025	20.71	20.82	20.65	20.65	5,893	-0.14(-0.65%)
Apr 28, 2025	20.96	21.00	20.67	20.79	3,426	+0.07(+0.35%)
Apr 25, 2025	20.80	20.91	20.71	20.71	5,832	-0.06(-0.28%)
Apr 24, 2025	20.94	20.97	20.67	20.77	3,373	+0.10(+0.49%)
Apr 23, 2025	20.96	20.99	20.53	20.67	1,381	+0.12(+0.58%)
Apr 22, 2025	20.70	20.95	20.24	20.55	4,839	+0.17(+0.82%)
Apr 21, 2025	20.47	20.47	20.25	20.38	13,227	+0.10(+0.51%)
Apr 17, 2025	20.30	20.30	20.28	20.28	1,554	-0.04(-0.20%)
Apr 16, 2025	20.40	20.53	20.13	20.32	11,763	+0.12(+0.59%)
Apr 15, 2025	20.20	20.40	20.20	20.20	9,177	+0.05(+0.24%)
Apr 14, 2025	20.60	20.66	20.04	20.15	4,335	-0.33(-1.63%)
Apr 11, 2025	20.34	20.48	20.34	20.48	3,579	-0.14(-0.65%)
Apr 10, 2025	21.08	21.15	20.27	20.62	11,928	-0.39(-1.86%)
Apr 09, 2025	20.33	21.01	19.98	21.01	17,726	+0.63(+3.09%)
Apr 08, 2025	20.42	20.43	20.04	20.38	35,946	+0.33(+1.65%)
Apr 07, 2025	20.21	21.11	18.19	20.05	10,937	-0.64(-3.09%)
Apr 04, 2025	20.90	20.90	20.22	20.69	56,531	-0.47(-2.22%)
Apr 03, 2025	21.24	21.30	21.16	21.16	5,700	-0.49(-2.26%)
Apr 02, 2025	21.50	21.65	21.50	21.65	3,187	+0.25(+1.17%)
Apr 01, 2025	21.60	21.86	21.07	21.40	4,265	-0.06(-0.28%)
Mar 31, 2025	21.26	21.46	21.26	21.46	2,560	-0.01(-0.05%)
Mar 28, 2025	21.47	21.47	21.47	21.47	1,495	-0.15(-0.69%)
Mar 27, 2025	21.55	21.65	21.20	21.62	27,489	+0.05(+0.23%)
Mar 26, 2025	21.52	21.57	21.52	21.57	2,272	-0.08(-0.37%)
Mar 25, 2025	21.63	21.65	21.45	21.65	3,402	-0.14(-0.64%)
Mar 24, 2025	21.89	21.89	21.79	21.79	4,351	-0.04(-0.18%)
Mar 21, 2025	21.81	21.83	21.67	21.83	2,449	-0.06(-0.27%)
Mar 20, 2025	21.69	21.93	21.69	21.89	4,542	+0.09(+0.41%)
Mar 19, 2025	21.27	21.87	21.24	21.80	46,854	+0.45(+2.11%)
Mar 18, 2025	21.42	21.50	21.30	21.35	5,595	-0.08(-0.37%)
Mar 17, 2025	21.33	21.49	21.33	21.43	7,624	+0.13(+0.61%)
Mar 14, 2025	21.30	21.43	21.23	21.30	10,156	+0.11(+0.52%)
Mar 13, 2025	21.20	21.27	21.01	21.19	8,908	+0.04(+0.19%)
Mar 12, 2025	21.25	21.25	20.90	21.15	9,055	+0.10(+0.48%)
Mar 11, 2025	21.13	21.18	20.93	21.05	10,517	+0.04(+0.19%)
Mar 10, 2025	21.27	21.27	21.01	21.01	4,360	-0.28(-1.32%)
Mar 07, 2025	21.41	21.41	21.19	21.29	9,107	-0.16(-0.75%)
Mar 06, 2025	21.71	21.71	21.40	21.45	7,008	-0.23(-1.06%)
Mar 05, 2025	21.79	21.85	21.63	21.68	8,020	-0.14(-0.64%)
Mar 04, 2025	21.91	21.91	21.65	21.82	5,038	-0.12(-0.55%)