American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	23.96	23.99	23.64	23.67	43,742	-0.42(-1.76%)
Aug 29, 2024	23.98	24.11	23.98	24.09	6,640	+0.16(+0.68%)
Aug 28, 2024	24.12	24.12	23.93	23.93	4,852	-0.07(-0.28%)
Aug 27, 2024	24.11	24.11	23.93	24.00	7,312	+0.00(+0.00%)
Aug 26, 2024	24.01	24.12	23.99	24.00	10,087	-0.06(-0.25%)
Aug 23, 2024	24.12	24.12	24.00	24.06	6,794	-0.06(-0.25%)
Aug 22, 2024	24.12	24.12	23.89	24.12	6,143	+0.00(+0.00%)
Aug 21, 2024	24.13	24.18	24.08	24.12	6,122	+0.11(+0.46%)
Aug 20, 2024	23.87	24.15	23.87	24.01	5,118	+0.04(+0.17%)
Aug 19, 2024	23.79	23.97	23.79	23.97	2,105	+0.12(+0.50%)
Aug 16, 2024	23.82	24.08	23.82	23.85	4,715	-0.04(-0.17%)
Aug 15, 2024	24.15	24.15	23.81	23.89	2,526	-0.10(-0.41%)
Aug 14, 2024	23.83	24.05	23.75	23.99	3,614	+0.15(+0.65%)
Aug 13, 2024	23.67	23.84	23.67	23.84	2,154	+0.17(+0.73%)
Aug 12, 2024	23.71	23.85	23.59	23.66	3,078	-0.07(-0.29%)
Aug 09, 2024	23.89	23.97	23.73	23.73	2,632	-0.26(-1.07%)
Aug 08, 2024	24.06	24.11	23.81	23.99	8,843	-0.02(-0.08%)
Aug 07, 2024	23.83	24.01	23.83	24.01	4,416	+0.03(+0.12%)
Aug 06, 2024	23.65	23.98	23.65	23.98	4,057	+0.55(+2.36%)
Aug 05, 2024	23.50	23.84	23.43	23.43	5,081	-0.50(-2.10%)
Aug 02, 2024	23.78	23.95	23.77	23.93	6,301	+0.02(+0.08%)
Aug 01, 2024	23.65	23.91	23.65	23.91	5,807	+0.19(+0.79%)
Jul 31, 2024	23.65	23.72	23.46	23.72	4,594	+0.21(+0.88%)
Jul 30, 2024	23.38	23.52	23.16	23.52	2,715	+0.02(+0.08%)
Jul 29, 2024	23.52	23.58	23.42	23.50	3,875	-0.01(-0.04%)
Jul 26, 2024	23.36	23.56	23.19	23.51	5,988	+0.39(+1.71%)
Jul 25, 2024	23.36	23.46	23.01	23.11	8,520	-0.20(-0.85%)
Jul 24, 2024	23.28	23.51	23.16	23.31	8,125	-0.04(-0.17%)
Jul 23, 2024	23.24	23.57	23.19	23.35	6,906	-0.06(-0.25%)
Jul 22, 2024	23.35	23.51	23.28	23.41	7,458	+0.01(+0.06%)
Jul 19, 2024	23.29	23.43	23.29	23.39	966	-0.02(-0.10%)
Jul 18, 2024	24.00	24.00	23.40	23.42	15,568	-0.29(-1.22%)
Jul 17, 2024	23.95	24.02	23.70	23.70	1,800	-0.23(-0.97%)
Jul 16, 2024	24.32	24.34	23.72	23.94	19,986	-0.42(-1.71%)
Jul 15, 2024	24.30	24.42	24.30	24.35	6,477	+0.01(+0.04%)
Jul 12, 2024	24.53	24.53	24.34	24.34	3,265	-0.26(-1.04%)
Jul 11, 2024	24.39	24.64	24.39	24.60	13,863	+0.21(+0.85%)
Jul 10, 2024	24.21	24.39	24.01	24.39	8,382	+0.16(+0.65%)
Jul 09, 2024	24.10	24.23	23.99	24.23	7,368	-0.01(-0.04%)
Jul 08, 2024	24.20	24.35	24.12	24.24	5,596	+0.02(+0.08%)
Jul 05, 2024	24.13	24.38	24.11	24.22	6,143	+0.18(+0.74%)
Jul 03, 2024	24.09	24.14	23.97	24.05	6,523	-0.05(-0.20%)
Jul 02, 2024	23.96	24.19	23.96	24.10	6,430	+0.18(+0.74%)