American Financial Group, Inc. 5.625% Subordinated Debentures due 2060 (NY:AFGD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2025	22.03	22.25	21.93	22.06	6,237	+0.04(+0.17%)
Oct 13, 2025	22.10	22.10	22.02	22.02	1,857	-0.10(-0.47%)
Oct 10, 2025	22.12	22.12	22.12	22.12	1,220	-0.04(-0.16%)
Oct 09, 2025	22.17	22.20	22.14	22.16	4,543	-0.07(-0.31%)
Oct 08, 2025	22.22	22.24	22.22	22.23	2,137	-0.07(-0.31%)
Oct 07, 2025	22.26	22.45	22.24	22.30	6,809	-0.03(-0.13%)
Oct 06, 2025	22.36	22.38	22.27	22.33	3,997	+0.04(+0.18%)
Oct 03, 2025	22.22	22.29	22.22	22.29	3,475	+0.07(+0.34%)
Oct 02, 2025	22.32	22.33	22.19	22.21	1,955	-0.07(-0.34%)
Oct 01, 2025	22.49	22.49	22.17	22.29	4,331	+0.19(+0.86%)
Sep 30, 2025	22.57	22.57	22.03	22.10	31,214	-0.50(-2.21%)
Sep 29, 2025	22.38	22.60	22.36	22.60	1,487	+0.18(+0.78%)
Sep 26, 2025	22.48	22.54	22.32	22.43	2,768	+0.04(+0.16%)
Sep 25, 2025	22.37	22.50	22.37	22.39	7,423	-0.36(-1.58%)
Sep 24, 2025	22.78	22.78	22.53	22.75	5,747	+0.11(+0.49%)
Sep 23, 2025	22.80	22.80	22.52	22.64	2,677	+0.04(+0.18%)
Sep 22, 2025	22.41	22.60	22.41	22.60	1,221	-0.08(-0.35%)
Sep 19, 2025	22.47	22.68	22.43	22.68	3,326	+0.21(+0.93%)
Sep 18, 2025	22.22	22.48	22.16	22.47	30,502	+0.26(+1.17%)
Sep 17, 2025	22.12	22.27	22.06	22.21	12,922	+0.08(+0.36%)
Sep 16, 2025	22.15	22.15	21.97	22.13	9,702	+0.01(+0.05%)
Sep 15, 2025	22.07	22.22	22.06	22.12	12,994	+0.06(+0.27%)
Sep 12, 2025	22.07	22.12	22.06	22.06	3,847	-0.12(-0.54%)
Sep 11, 2025	22.08	22.34	22.06	22.18	9,086	+0.16(+0.73%)
Sep 10, 2025	22.05	22.12	21.86	22.02	8,771	-0.01(-0.05%)
Sep 09, 2025	22.03	22.03	21.76	22.03	6,531	-0.01(-0.05%)
Sep 08, 2025	21.86	22.06	21.84	22.04	19,443	+0.27(+1.24%)
Sep 05, 2025	21.54	21.95	21.53	21.77	12,549	+0.32(+1.49%)
Sep 04, 2025	21.47	21.47	21.36	21.45	17,157	-0.02(-0.09%)
Sep 03, 2025	21.28	21.47	21.28	21.47	2,960	+0.07(+0.33%)
Sep 02, 2025	21.44	21.44	21.16	21.40	4,615	-0.04(-0.19%)
Aug 29, 2025	21.57	21.57	21.44	21.44	4,071	-0.12(-0.56%)
Aug 28, 2025	21.45	21.56	21.45	21.56	1,693	+0.12(+0.56%)
Aug 27, 2025	21.48	21.50	21.39	21.44	17,177	+0.00(+0.00%)
Aug 26, 2025	21.45	21.57	21.39	21.44	7,026	-0.08(-0.37%)
Aug 25, 2025	21.62	21.63	21.32	21.52	3,974	-0.10(-0.46%)
Aug 22, 2025	21.46	21.84	21.44	21.62	13,139	+0.20(+0.93%)
Aug 21, 2025	21.32	21.46	21.32	21.42	3,770	+0.12(+0.59%)
Aug 20, 2025	21.33	21.33	21.25	21.30	3,779	+0.07(+0.31%)
Aug 19, 2025	21.18	21.31	21.15	21.23	16,404	+0.05(+0.24%)
Aug 18, 2025	21.10	21.18	21.10	21.18	1,612	+0.06(+0.28%)
Aug 15, 2025	21.15	21.26	20.98	21.12	6,017	+0.10(+0.49%)
Aug 14, 2025	20.99	21.12	20.99	21.02	1,954	-0.12(-0.56%)
Aug 13, 2025	20.89	21.14	20.89	21.14	5,186	+0.20(+0.94%)
Aug 12, 2025	20.92	20.95	20.92	20.94	3,957	+0.09(+0.42%)
Aug 11, 2025	20.88	20.92	20.83	20.85	3,256	-0.03(-0.13%)
Aug 08, 2025	20.85	20.88	20.85	20.88	1,832	+0.07(+0.33%)
Aug 07, 2025	20.82	20.96	20.81	20.81	4,626	-0.11(-0.51%)
Aug 06, 2025	20.86	21.02	20.86	20.92	4,954	+0.06(+0.28%)
Aug 05, 2025	20.77	21.09	20.63	20.86	8,151	-0.27(-1.26%)
Aug 04, 2025	20.69	21.13	20.69	21.13	3,332	+0.39(+1.86%)