AFG (NY:AFG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	130.10	131.85	129.20	131.68	669,596	+0.67(+0.51%)
Oct 30, 2025	129.79	132.05	129.69	131.01	321,549	+1.20(+0.92%)
Oct 29, 2025	129.94	130.66	129.21	129.81	368,325	-1.01(-0.77%)
Oct 28, 2025	132.45	133.00	130.64	130.82	230,909	-2.20(-1.65%)
Oct 27, 2025	132.68	133.18	132.07	133.02	310,252	+0.80(+0.61%)
Oct 24, 2025	133.88	134.39	132.03	132.22	261,496	-1.38(-1.03%)
Oct 23, 2025	133.52	133.90	131.67	133.60	310,426	+1.15(+0.87%)
Oct 22, 2025	131.55	132.80	130.61	132.45	523,904	+1.51(+1.15%)
Oct 21, 2025	130.76	131.50	129.99	130.94	471,993	+0.37(+0.28%)
Oct 20, 2025	131.30	132.16	130.13	130.57	332,416	-0.54(-0.41%)
Oct 17, 2025	131.42	132.03	130.70	131.11	385,314	-0.20(-0.15%)
Oct 16, 2025	134.72	135.52	130.91	131.31	444,344	-5.17(-3.79%)
Oct 15, 2025	138.87	139.42	135.20	136.48	431,949	-3.44(-2.46%)
Oct 14, 2025	136.94	140.26	136.71	139.92	497,959	+2.44(+1.78%)
Oct 13, 2025	136.26	138.23	135.28	137.47	426,114	+0.78(+0.57%)
Oct 10, 2025	142.81	142.81	135.97	136.69	855,847	-5.77(-4.05%)
Oct 09, 2025	146.54	146.54	142.16	142.46	437,445	-3.91(-2.67%)
Oct 08, 2025	146.41	146.96	145.44	146.37	323,017	+0.45(+0.31%)
Oct 07, 2025	147.44	148.05	145.80	145.92	323,897	-0.88(-0.60%)
Oct 06, 2025	149.06	149.08	146.60	146.81	567,253	-0.97(-0.66%)
Oct 03, 2025	146.18	148.42	145.16	147.78	422,969	+1.60(+1.09%)
Oct 02, 2025	144.89	146.51	142.99	146.18	402,113	+0.60(+0.41%)
Oct 01, 2025	144.69	146.16	143.94	145.58	539,034	+0.78(+0.54%)
Sep 30, 2025	143.49	145.56	142.11	144.81	589,382	+1.17(+0.82%)
Sep 29, 2025	144.36	144.72	142.89	143.64	411,053	-0.69(-0.48%)
Sep 26, 2025	143.26	145.02	143.26	144.33	385,243	+2.09(+1.47%)
Sep 25, 2025	143.93	144.86	141.98	142.25	458,962	-1.30(-0.91%)
Sep 24, 2025	142.34	144.01	142.31	143.55	466,421	+0.91(+0.64%)
Sep 23, 2025	141.83	143.59	141.37	142.63	479,588	+1.22(+0.86%)
Sep 22, 2025	140.78	141.97	138.60	141.41	374,045	+1.02(+0.73%)
Sep 19, 2025	140.55	140.81	138.86	140.39	1,261,175	+0.48(+0.34%)
Sep 18, 2025	137.63	140.68	137.63	139.91	478,672	+1.74(+1.26%)
Sep 17, 2025	138.21	140.23	137.79	138.17	577,227	+0.36(+0.26%)
Sep 16, 2025	137.29	138.12	136.68	137.81	628,979	-0.64(-0.46%)
Sep 15, 2025	138.75	139.62	137.35	138.45	489,371	-0.54(-0.39%)
Sep 12, 2025	138.84	139.89	138.25	138.99	311,862	-0.28(-0.20%)
Sep 11, 2025	136.07	139.46	135.45	139.26	557,609	+2.93(+2.15%)
Sep 10, 2025	136.47	137.37	135.82	136.33	470,736	-1.18(-0.86%)
Sep 09, 2025	136.44	137.95	135.97	137.51	426,825	+0.71(+0.52%)
Sep 08, 2025	137.13	137.56	135.91	136.80	579,077	-0.98(-0.71%)
Sep 05, 2025	138.47	139.10	136.53	137.78	516,691	-1.02(-0.74%)
Sep 04, 2025	137.43	138.88	136.60	138.81	633,151	+2.25(+1.64%)
Sep 03, 2025	135.20	136.65	134.91	136.56	375,211	+0.55(+0.40%)