American Customer Satisfaction ETF (NY:ACSI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	63.99	63.99	63.99	63.99	37	+0.40(+0.63%)
Jul 02, 2025	63.58	63.58	63.58	63.58	68	-0.08(-0.12%)
Jul 01, 2025	63.66	63.66	63.66	63.66	93	+0.23(+0.36%)
Jun 30, 2025	63.09	63.43	63.09	63.43	926	+0.38(+0.60%)
Jun 27, 2025	63.06	63.06	63.06	63.06	138	+0.48(+0.77%)
Jun 26, 2025	62.58	62.58	62.58	62.58	78	+0.46(+0.74%)
Jun 25, 2025	62.12	62.12	62.12	62.12	75	-0.39(-0.62%)
Jun 24, 2025	62.51	62.51	62.51	62.51	139	+0.29(+0.47%)
Jun 23, 2025	62.21	62.21	62.21	62.21	89	+0.70(+1.14%)
Jun 20, 2025	61.51	61.51	61.51	61.51	100	-0.04(-0.06%)
Jun 18, 2025	61.55	61.55	61.55	61.55	100	+0.07(+0.11%)
Jun 17, 2025	61.48	61.48	61.48	61.48	77	-0.44(-0.71%)
Jun 16, 2025	61.92	61.92	61.92	61.92	61	+0.58(+0.95%)
Jun 13, 2025	61.34	61.34	61.34	61.34	100	-0.65(-1.04%)
Jun 12, 2025	61.99	61.99	61.99	61.99	138	-0.02(-0.03%)
Jun 11, 2025	62.01	62.01	62.01	62.01	57	-0.54(-0.86%)
Jun 10, 2025	62.54	62.54	62.54	62.54	78	+0.26(+0.42%)
Jun 09, 2025	62.28	62.30	62.28	62.28	2,622	-0.06(-0.09%)
Jun 06, 2025	62.34	62.34	62.34	62.34	100	+0.97(+1.58%)
Jun 05, 2025	61.37	61.37	61.37	61.37	212	-0.66(-1.06%)
Jun 04, 2025	62.03	62.03	62.03	62.03	73	-0.15(-0.24%)
Jun 03, 2025	62.20	62.20	62.18	62.18	330	+0.10(+0.17%)
Jun 02, 2025	62.07	62.07	62.07	62.07	120	+0.24(+0.38%)
May 30, 2025	61.84	61.84	61.84	61.84	100	+0.54(+0.88%)
May 29, 2025	61.36	61.36	61.30	61.30	173	+0.07(+0.11%)
May 28, 2025	61.43	61.46	61.23	61.23	529	-0.35(-0.57%)
May 27, 2025	61.46	61.58	61.46	61.58	777	+1.12(+1.85%)
May 23, 2025	60.47	60.47	60.47	60.47	163	-0.31(-0.51%)
May 22, 2025	60.78	60.78	60.78	60.78	67	-0.22(-0.36%)
May 21, 2025	60.99	60.99	60.99	60.99	158	-0.94(-1.51%)
May 20, 2025	61.93	61.93	61.93	61.93	69	-0.11(-0.17%)
May 19, 2025	62.04	62.04	62.04	62.04	524	+0.23(+0.37%)
May 16, 2025	61.81	61.81	61.81	61.81	101	+0.58(+0.95%)
May 15, 2025	61.23	61.23	61.23	61.23	126	+0.14(+0.23%)
May 14, 2025	61.09	61.09	61.09	61.09	17	+0.19(+0.31%)
May 13, 2025	60.90	60.90	60.90	60.90	39	-0.30(-0.49%)
May 12, 2025	61.20	61.20	61.20	61.20	322	+1.51(+2.53%)
May 09, 2025	59.72	59.72	59.69	59.69	415	+0.05(+0.08%)
May 08, 2025	59.64	59.64	59.64	59.64	60	+0.18(+0.31%)
May 07, 2025	59.46	59.46	59.46	59.46	55	-0.02(-0.04%)
May 06, 2025	59.48	59.48	59.48	59.48	37	-0.24(-0.41%)
May 05, 2025	59.73	59.73	59.73	59.73	74	+0.05(+0.08%)
May 02, 2025	59.68	59.68	59.68	59.68	100	+0.75(+1.28%)