abrdn Income Credit Strategies Fund (NY:ACP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	5.950	5.980	5.940	5.950	546,643	+0.00(+0.00%)
Jul 30, 2025	5.960	5.960	5.930	5.950	412,633	+0.00(+0.00%)
Jul 29, 2025	5.960	5.960	5.940	5.950	453,890	+0.02(+0.34%)
Jul 28, 2025	5.930	5.960	5.910	5.930	633,236	-0.02(-0.34%)
Jul 25, 2025	5.890	5.950	5.890	5.950	742,881	+0.07(+1.19%)
Jul 24, 2025	5.880	5.890	5.860	5.880	614,237	-0.00(-0.03%)
Jul 23, 2025	5.902	5.902	5.877	5.882	694,864	-0.01(-0.17%)
Jul 22, 2025	5.872	5.902	5.867	5.892	563,812	+0.03(+0.51%)
Jul 21, 2025	5.882	5.892	5.852	5.862	490,729	+0.00(+0.00%)
Jul 18, 2025	5.892	5.902	5.862	5.862	582,664	-0.02(-0.34%)
Jul 17, 2025	5.872	5.882	5.843	5.882	541,717	+0.02(+0.34%)
Jul 16, 2025	5.902	5.902	5.843	5.862	603,602	-0.03(-0.50%)
Jul 15, 2025	5.892	5.892	5.882	5.892	330,418	+0.02(+0.34%)
Jul 14, 2025	5.872	5.892	5.872	5.872	365,013	+0.00(+0.00%)
Jul 11, 2025	5.892	5.902	5.872	5.872	249,248	-0.02(-0.34%)
Jul 10, 2025	5.892	5.892	5.872	5.892	480,397	+0.01(+0.17%)
Jul 09, 2025	5.872	5.882	5.862	5.882	476,075	+0.03(+0.51%)
Jul 08, 2025	5.862	5.877	5.823	5.852	438,642	+0.00(+0.00%)
Jul 07, 2025	5.882	5.882	5.823	5.852	330,997	-0.02(-0.34%)
Jul 03, 2025	5.872	5.897	5.813	5.872	483,762	+0.01(+0.17%)
Jul 02, 2025	5.872	5.872	5.823	5.862	659,309	+0.01(+0.17%)
Jul 01, 2025	5.833	5.852	5.813	5.852	595,666	+0.03(+0.51%)
Jun 30, 2025	5.813	5.833	5.794	5.823	553,374	+0.01(+0.17%)
Jun 27, 2025	5.803	5.813	5.773	5.813	582,843	+0.03(+0.51%)
Jun 26, 2025	5.803	5.813	5.764	5.783	423,582	+0.02(+0.34%)
Jun 25, 2025	5.754	5.773	5.744	5.764	278,526	+0.03(+0.52%)
Jun 24, 2025	5.704	5.734	5.665	5.734	605,454	+0.05(+0.87%)
Jun 23, 2025	5.694	5.714	5.655	5.685	1,008,651	-0.03(-0.55%)
Jun 20, 2025	5.755	5.755	5.706	5.716	608,133	-0.01(-0.17%)
Jun 18, 2025	5.755	5.765	5.726	5.726	493,301	+0.00(+0.00%)
Jun 17, 2025	5.775	5.775	5.726	5.726	638,825	-0.02(-0.34%)
Jun 16, 2025	5.745	5.765	5.736	5.745	567,484	-0.01(-0.17%)
Jun 13, 2025	5.745	5.755	5.726	5.755	358,716	+0.01(+0.17%)
Jun 12, 2025	5.716	5.745	5.705	5.745	573,646	+0.05(+0.85%)
Jun 11, 2025	5.716	5.716	5.697	5.697	494,717	+0.00(+0.00%)
Jun 10, 2025	5.697	5.716	5.697	5.697	670,838	+0.00(+0.00%)
Jun 09, 2025	5.726	5.726	5.687	5.697	511,784	+0.00(+0.00%)
Jun 06, 2025	5.706	5.716	5.687	5.697	371,643	+0.01(+0.17%)
Jun 05, 2025	5.697	5.706	5.687	5.687	613,243	-0.01(-0.17%)
Jun 04, 2025	5.687	5.697	5.678	5.697	509,736	+0.03(+0.52%)
Jun 03, 2025	5.697	5.697	5.668	5.668	592,899	-0.03(-0.51%)