Innovator Index Autocallable Income Strategy ETF (NY:ACII)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	25.56	25.57	25.50	25.50	5,054	+0.01(+0.04%)
Dec 04, 2025	25.48	25.49	25.48	25.49	1,517	+0.01(+0.02%)
Dec 03, 2025	25.43	25.55	25.43	25.49	13,116	-0.04(-0.17%)
Dec 02, 2025	25.46	25.97	25.46	25.53	34,754	+0.10(+0.37%)
Dec 01, 2025	25.44	25.47	25.43	25.43	8,674	+0.01(+0.06%)
Nov 28, 2025	25.45	25.51	25.42	25.42	8,916	+0.16(+0.62%)
Nov 26, 2025	25.23	25.28	25.23	25.26	9,353	+0.11(+0.44%)
Nov 25, 2025	25.03	25.19	25.01	25.15	7,744	+0.14(+0.56%)
Nov 24, 2025	24.97	25.05	24.97	25.01	5,315	+0.00(+0.00%)
Nov 21, 2025	24.93	25.07	24.92	25.01	5,913	+0.17(+0.68%)
Nov 20, 2025	25.12	25.12	24.84	24.84	6,383	-0.12(-0.50%)
Nov 19, 2025	24.97	25.03	24.93	24.96	14,945	+0.07(+0.28%)
Nov 18, 2025	24.87	24.95	24.83	24.90	31,883	-0.06(-0.23%)
Nov 17, 2025	24.99	25.03	24.95	24.95	2,686	-0.05(-0.21%)
Nov 14, 2025	24.90	25.05	24.90	25.01	25,185	-0.00(-0.01%)
Nov 13, 2025	25.10	25.11	24.98	25.01	12,443	-0.14(-0.56%)
Nov 12, 2025	25.16	25.19	25.14	25.15	43,067	+0.00(+0.00%)
Nov 11, 2025	25.12	25.15	25.12	25.15	4,320	-0.01(-0.03%)
Nov 10, 2025	25.13	25.16	25.08	25.16	34,531	+0.15(+0.60%)
Nov 07, 2025	24.97	25.01	24.89	25.01	7,992	-0.04(-0.18%)
Nov 06, 2025	25.11	25.11	25.04	25.05	31,582	-0.05(-0.19%)
Nov 05, 2025	25.12	25.24	25.05	25.10	8,014	-0.01(-0.04%)
Nov 04, 2025	25.15	25.15	25.11	25.11	804	-0.08(-0.32%)
Nov 03, 2025	25.18	25.20	25.17	25.19	2,633	-0.00(-0.00%)
Oct 31, 2025	25.19	25.22	25.19	25.19	1,432	+0.02(+0.07%)
Oct 30, 2025	25.20	25.26	25.17	25.17	1,662	-0.06(-0.23%)
Oct 29, 2025	25.29	25.29	25.17	25.23	5,065	-0.07(-0.27%)
Oct 28, 2025	25.29	25.37	25.29	25.30	753	+0.03(+0.11%)
Oct 27, 2025	25.29	25.35	25.26	25.27	4,957	+0.15(+0.60%)
Oct 24, 2025	25.12	25.13	25.09	25.12	2,096	+0.20(+0.80%)
Oct 23, 2025	25.01	25.06	24.92	24.92	2,356	-0.06(-0.22%)
Oct 22, 2025	24.99	24.99	24.95	24.97	4,778	+0.04(+0.16%)
Oct 21, 2025	24.98	25.00	24.93	24.93	4,116	+0.00(+0.00%)
Oct 20, 2025	24.96	24.97	24.93	24.93	620	+0.16(+0.63%)
Oct 17, 2025	24.81	24.84	24.78	24.78	1,148	-0.03(-0.13%)
Oct 16, 2025	24.96	24.96	24.73	24.81	3,066	-0.10(-0.40%)
Oct 15, 2025	24.98	24.98	24.91	24.91	228	+0.09(+0.37%)
Oct 14, 2025	24.76	24.82	24.76	24.82	197	+0.08(+0.32%)
Oct 13, 2025	24.68	24.74	24.68	24.74	620	+0.08(+0.33%)
Oct 10, 2025	24.92	24.92	24.58	24.66	8,492	-0.30(-1.22%)
Oct 09, 2025	24.97	24.97	24.95	24.96	805	-0.04(-0.16%)
Oct 08, 2025	24.96	25.00	24.94	25.00	15,351	+0.06(+0.24%)
Oct 07, 2025	24.95	24.95	24.92	24.94	24,171	+0.00(+0.00%)
Oct 06, 2025	24.91	24.98	24.91	24.94	1,935	+0.00(+0.02%)
Oct 03, 2025	24.93	24.93	24.93	24.93	100	+0.01(+0.06%)
Oct 02, 2025	24.88	24.94	24.88	24.92	14,132	-0.01(-0.04%)