(NY: AAPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	27.29	27.33	27.29	27.33	961	+0.28(+1.05%)
Aug 22, 2024	27.04	27.04	27.04	27.04	353	-0.23(-0.84%)
Aug 21, 2024	27.27	27.27	27.27	27.27	429	-0.31(-1.13%)
Aug 20, 2024	27.60	27.60	27.58	27.58	958	+0.08(+0.27%)
Aug 19, 2024	27.41	27.51	27.29	27.51	1,925	+0.01(+0.03%)
Aug 16, 2024	27.54	27.56	27.50	27.50	468	+0.16(+0.59%)
Aug 15, 2024	27.36	27.44	27.34	27.34	2,088	+0.25(+0.93%)
Aug 14, 2024	27.09	27.09	27.09	27.09	103	+0.14(+0.53%)
Aug 13, 2024	26.86	26.97	26.86	26.95	795	+0.42(+1.59%)
Aug 12, 2024	26.52	26.52	26.52	26.52	251	+0.17(+0.64%)
Aug 09, 2024	26.30	26.35	26.30	26.35	1,549	+0.37(+1.43%)
Aug 08, 2024	25.81	25.98	25.81	25.98	336	+0.38(+1.47%)
Aug 07, 2024	25.77	25.77	25.61	25.61	433	+0.35(+1.37%)
Aug 06, 2024	25.50	25.50	25.26	25.26	654	-0.15(-0.59%)
Aug 05, 2024	24.37	25.70	24.37	25.41	2,237	-1.17(-4.40%)
Aug 02, 2024	26.96	26.96	26.58	26.58	2,525	+0.16(+0.60%)
Aug 01, 2024	26.93	26.95	26.42	26.42	929	-0.47(-1.76%)
Jul 31, 2024	26.83	26.97	26.83	26.89	544	+0.26(+0.98%)
Jul 30, 2024	26.59	26.63	26.59	26.63	372	+0.09(+0.35%)
Jul 29, 2024	26.57	26.59	26.48	26.54	1,446	+0.09(+0.33%)
Jul 26, 2024	26.34	26.45	26.34	26.45	476	+0.01(+0.03%)
Jul 25, 2024	26.55	26.70	26.45	26.45	2,159	-0.09(-0.35%)
Jul 24, 2024	26.84	26.84	26.54	26.54	479	-0.54(-2.01%)
Jul 23, 2024	27.08	27.08	27.08	27.08	376	+0.08(+0.28%)
Jul 22, 2024	27.11	27.14	27.01	27.01	899	+0.04(+0.16%)
Jul 19, 2024	26.97	26.97	26.94	26.96	1,045	+0.02(+0.08%)
Jul 18, 2024	27.42	27.42	26.94	26.94	496	-0.32(-1.17%)
Jul 17, 2024	27.28	27.30	27.26	27.26	1,052	-0.28(-1.01%)
Jul 16, 2024	27.54	27.54	27.54	27.54	304	+0.05(+0.17%)
Jul 15, 2024	27.54	27.55	27.50	27.50	559	+0.17(+0.60%)
Jul 12, 2024	27.32	27.33	27.32	27.33	562	+0.18(+0.65%)
Jul 11, 2024	27.18	27.18	27.09	27.15	1,050	-0.31(-1.12%)
Jul 10, 2024	27.31	27.46	27.31	27.46	817	+0.24(+0.88%)
Jul 09, 2024	27.21	27.22	27.18	27.22	1,330	+0.08(+0.29%)
Jul 08, 2024	26.95	27.14	26.95	27.14	1,877	+0.07(+0.25%)
Jul 05, 2024	26.90	27.08	26.89	27.08	864	+0.37(+1.37%)
Jul 03, 2024	26.70	26.71	26.52	26.71	2,178	+0.06(+0.23%)
Jul 02, 2024	26.65	26.65	26.65	26.65	173	+0.31(+1.16%)
Jul 01, 2024	26.15	26.42	26.11	26.34	1,295	+0.15(+0.57%)
Jun 28, 2024	26.16	26.19	26.16	26.19	303	+0.00(+0.02%)
Jun 27, 2024	26.20	26.27	26.13	26.19	2,361	+0.06(+0.24%)
Jun 26, 2024	26.14	26.14	26.13	26.13	825	+0.09(+0.33%)
Jun 25, 2024	26.04	26.12	26.04	26.04	933	+0.05(+0.18%)
Jun 24, 2024	26.01	26.07	25.99	25.99	1,240	+0.00(+0.02%)
Jun 21, 2024	26.08	26.09	25.99	25.99	739	-0.00(-0.00%)
Jun 20, 2024	26.02	26.03	25.98	25.99	1,316	-0.04(-0.17%)
Jun 18, 2024	25.89	26.11	25.89	26.03	1,436	-0.03(-0.10%)
Jun 17, 2024	26.00	26.12	25.98	26.06	2,986	+0.06(+0.24%)
Jun 14, 2024	26.45	26.45	25.96	26.00	1,953	-0.01(-0.04%)
Jun 13, 2024	25.93	26.01	25.93	26.01	2,080	+0.05(+0.17%)
Jun 12, 2024	25.99	26.06	25.96	25.96	3,427	+0.08(+0.32%)
Jun 11, 2024	25.49	25.88	25.49	25.88	6,341	+0.95(+3.80%)
Jun 10, 2024	25.23	25.23	24.93	24.93	2,929	-0.31(-1.24%)
Jun 07, 2024	25.04	25.25	25.04	25.25	288	+0.22(+0.87%)
Jun 06, 2024	25.03	25.03	25.03	25.03	290	-0.12(-0.48%)
Jun 05, 2024	25.15	25.15	25.15	25.15	428	+0.08(+0.31%)
Jun 04, 2024	24.98	25.07	24.98	25.07	1,061	+0.09(+0.37%)