Kurv Yield Premium Strategy Apple (AAPL) ETF (NY:AAPY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	23.02	23.33	23.02	23.33	1,241	+0.12(+0.50%)
Jan 29, 2026	22.83	23.34	22.83	23.22	4,410	+0.15(+0.65%)
Jan 28, 2026	23.22	23.22	22.91	23.07	3,905	-0.16(-0.68%)
Jan 27, 2026	23.48	23.51	23.23	23.23	2,052	+0.26(+1.15%)
Jan 26, 2026	22.62	23.03	22.62	22.96	3,655	+0.65(+2.92%)
Jan 23, 2026	22.07	22.39	22.07	22.31	5,452	+0.01(+0.03%)
Jan 22, 2026	22.40	22.53	22.30	22.30	24,094	+0.07(+0.30%)
Jan 21, 2026	22.31	22.59	22.07	22.24	9,018	+0.08(+0.38%)
Jan 20, 2026	22.69	22.78	22.15	22.15	5,594	-0.95(-4.13%)
Jan 16, 2026	23.39	23.40	23.09	23.11	6,123	-0.26(-1.11%)
Jan 15, 2026	23.45	23.51	23.37	23.37	1,959	-0.17(-0.72%)
Jan 14, 2026	23.61	23.61	23.31	23.54	2,154	-0.12(-0.50%)
Jan 13, 2026	23.60	23.66	23.54	23.66	3,440	+0.04(+0.18%)
Jan 12, 2026	23.32	23.69	23.32	23.61	4,278	+0.12(+0.50%)
Jan 09, 2026	23.43	23.57	23.28	23.50	3,778	+0.01(+0.03%)
Jan 08, 2026	23.36	23.49	23.24	23.49	7,411	-0.08(-0.33%)
Jan 07, 2026	23.75	23.77	23.57	23.57	4,779	-0.21(-0.89%)
Jan 06, 2026	23.99	23.99	23.78	23.78	4,513	-0.40(-1.63%)
Jan 05, 2026	24.36	24.52	24.16	24.17	2,838	-0.32(-1.29%)
Jan 02, 2026	24.73	24.91	24.40	24.49	3,766	-0.12(-0.48%)
Dec 31, 2025	24.65	24.67	24.61	24.61	2,138	-0.09(-0.37%)
Dec 30, 2025	24.65	24.70	24.62	24.70	2,766	-0.05(-0.19%)
Dec 29, 2025	24.55	24.78	24.55	24.75	2,197	+0.06(+0.25%)
Dec 26, 2025	24.74	24.79	24.69	24.69	944	-0.05(-0.21%)
Dec 24, 2025	24.77	24.86	24.74	24.74	931	+0.12(+0.48%)
Dec 23, 2025	24.40	24.62	24.40	24.62	2,122	+0.13(+0.55%)
Dec 22, 2025	24.68	24.68	24.49	24.49	2,699	-0.05(-0.19%)
Dec 19, 2025	24.58	24.59	24.41	24.53	4,507	-0.06(-0.25%)
Dec 18, 2025	24.24	24.69	24.24	24.60	2,004	-0.02(-0.07%)
Dec 17, 2025	24.87	24.87	24.61	24.61	4,600	-0.25(-0.99%)
Dec 16, 2025	24.80	24.88	24.56	24.86	4,101	+0.08(+0.32%)
Dec 15, 2025	24.78	24.78	24.67	24.78	6,650	-0.33(-1.33%)
Dec 12, 2025	25.04	25.11	25.04	25.11	1,963	+0.05(+0.20%)
Dec 11, 2025	25.19	25.19	24.85	25.07	3,857	-0.11(-0.44%)
Dec 10, 2025	24.84	25.21	24.84	25.18	3,175	+0.18(+0.71%)
Dec 09, 2025	25.07	25.12	24.98	25.00	6,054	-0.01(-0.06%)
Dec 08, 2025	25.00	25.02	24.85	25.01	2,176	-0.08(-0.33%)
Dec 05, 2025	25.14	25.21	25.09	25.09	1,656	-0.16(-0.62%)
Dec 04, 2025	25.43	25.43	25.12	25.25	3,775	-0.16(-0.64%)
Dec 03, 2025	25.54	25.54	25.40	25.41	3,943	-0.11(-0.44%)
Dec 02, 2025	25.38	25.53	25.36	25.53	11,671	+0.23(+0.91%)