Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015	43.65	43.64	43.64	43.64	2,639	+0.00(+0.00%)
Nov 24, 2015	43.65	43.65	43.64	43.64	1,592	-0.01(-0.03%)
Nov 23, 2015	43.63	43.65	43.63	43.65	436	+0.01(+0.02%)
Nov 20, 2015	43.65	43.65	43.65	43.65	994	+0.01(+0.02%)
Nov 18, 2015	43.64	43.64	43.64	43.64	99	-0.01(-0.03%)
Nov 17, 2015	43.65	43.65	43.63	43.65	2,058	+0.01(+0.03%)
Nov 16, 2015	43.64	43.65	43.63	43.63	1,512	+0.00(+0.00%)
Nov 12, 2015	43.63	43.63	43.63	43.63	53	-0.01(-0.01%)
Nov 11, 2015	43.63	43.64	43.63	43.64	573	+0.00(+0.00%)
Nov 10, 2015	43.63	43.64	43.63	43.64	785	+0.01(+0.02%)
Nov 09, 2015	43.63	43.65	43.63	43.63	1,604	-0.02(-0.04%)
Nov 04, 2015	43.65	43.65	43.65	43.65	230	+0.00(+0.00%)
Nov 03, 2015	43.65	43.65	43.64	43.65	9,794	+0.01(+0.02%)
Nov 02, 2015	43.64	43.64	43.64	43.64	906	-0.01(-0.03%)
Oct 29, 2015	43.65	43.65	43.65	43.65	7,114	+0.03(+0.06%)
Oct 28, 2015	43.64	43.64	43.63	43.63	470	-0.03(-0.06%)
Oct 27, 2015	43.65	43.65	43.65	43.65	114	+0.00(+0.00%)
Oct 26, 2015	43.65	43.65	43.65	43.65	2,719	+0.03(+0.06%)
Oct 23, 2015	43.65	43.65	43.63	43.63	2,378	-0.03(-0.06%)
Oct 22, 2015	43.65	43.65	43.65	43.65	205	+0.00(+0.00%)
Oct 21, 2015	43.65	43.65	43.65	43.65	438	+0.02(+0.04%)
Oct 20, 2015	43.63	43.65	43.63	43.63	940	-0.01(-0.03%)
Oct 19, 2015	43.63	43.65	43.63	43.65	1,063	+0.00(+0.00%)
Oct 15, 2015	43.65	43.65	43.65	43.65	688	-0.00(-0.01%)
Oct 14, 2015	43.65	43.65	43.65	43.65	556	+0.00(+0.00%)
Oct 13, 2015	43.65	43.65	43.65	43.65	2,115	+0.01(+0.02%)
Oct 12, 2015	43.65	43.65	43.64	43.64	1,145	-0.00(-0.00%)
Oct 09, 2015	43.64	43.64	43.64	43.64	407	+0.00(+0.00%)
Oct 08, 2015	43.65	43.65	43.63	43.64	10,827	+0.02(+0.04%)
Oct 06, 2015	43.64	43.64	43.63	43.63	84	-0.03(-0.06%)
Oct 05, 2015	43.64	43.65	43.64	43.65	4,089	+0.00(+0.01%)
Oct 02, 2015	43.65	43.65	43.65	43.65	572	+0.00(+0.01%)
Oct 01, 2015	43.64	43.64	43.64	43.64	524	+0.02(+0.05%)
Sep 28, 2015	43.62	43.62	43.62	43.62	803	-0.03(-0.06%)
Sep 25, 2015	43.65	43.65	43.65	43.65	1,146	-0.01(-0.02%)
Sep 24, 2015	43.66	43.66	43.66	43.66	247	-0.00(-0.00%)
Sep 23, 2015	44.88	44.88	43.65	43.66	4,259	+0.01(+0.02%)
Sep 22, 2015	43.66	43.66	43.63	43.65	2,993	-0.01(-0.02%)
Sep 21, 2015	43.66	43.66	43.66	43.66	6,197	+0.01(+0.02%)
Sep 18, 2015	43.65	43.65	43.64	43.65	818	-0.03(-0.06%)
Sep 16, 2015	43.67	43.67	43.67	43.67	1	-0.01(-0.02%)
Sep 15, 2015	43.68	43.68	43.68	43.68	347	+0.02(+0.06%)
Sep 10, 2015	43.66	43.66	43.66	43.66	114	+0.03(+0.06%)
Sep 08, 2015	43.63	43.63	43.63	43.63	2	-0.02(-0.04%)
Sep 04, 2015	43.65	43.65	43.65	43.65	229	+0.04(+0.10%)
Sep 03, 2015	43.67	43.67	43.60	43.60	2,134	-0.04(-0.10%)
Sep 02, 2015	43.67	43.68	43.62	43.65	1,434	-0.03(-0.06%)