Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	50.62	50.63	50.62	50.63	1,757,760	+0.01(+0.02%)
Apr 22, 2024	50.61	50.62	50.61	50.62	1,540,280	+0.02(+0.04%)
Apr 19, 2024	50.61	50.61	50.60	50.60	1,769,279	+0.01(+0.02%)
Apr 18, 2024	50.60	50.60	50.59	50.59	2,066,884	+0.01(+0.02%)
Apr 17, 2024	50.57	50.58	50.57	50.58	1,319,980	+0.01(+0.02%)
Apr 16, 2024	50.56	50.57	50.56	50.57	2,138,873	+0.01(+0.02%)
Apr 15, 2024	50.55	50.56	50.55	50.56	2,307,305	+0.01(+0.02%)
Apr 12, 2024	50.55	50.56	50.54	50.55	1,611,710	+0.00(+0.00%)
Apr 11, 2024	50.54	50.55	50.54	50.55	2,189,109	+0.02(+0.04%)
Apr 10, 2024	50.52	50.53	50.52	50.53	2,067,432	+0.01(+0.02%)
Apr 09, 2024	50.51	50.52	50.50	50.52	1,176,406	+0.02(+0.04%)
Apr 08, 2024	50.50	50.51	50.50	50.50	1,148,766	+0.01(+0.02%)
Apr 05, 2024	50.50	50.50	50.49	50.49	1,461,716	+0.00(+0.00%)
Apr 04, 2024	50.48	50.49	50.48	50.49	2,068,664	+0.02(+0.04%)
Apr 03, 2024	50.47	50.47	50.46	50.47	1,515,749	+0.01(+0.02%)
Apr 02, 2024	50.45	50.46	50.45	50.46	1,862,068	+0.02(+0.04%)
Apr 01, 2024	50.44	50.45	50.43	50.44	2,935,697	+0.02(+0.04%)
Mar 28, 2024	50.43	50.43	50.42	50.42	2,852,761	+0.00(+0.00%)
Mar 27, 2024	50.42	50.43	50.42	50.42	1,378,104	+0.03(+0.06%)
Mar 26, 2024	50.40	50.40	50.39	50.39	2,335,545	-0.01(-0.02%)
Mar 25, 2024	50.39	50.40	50.39	50.40	1,744,624	+0.02(+0.04%)
Mar 22, 2024	50.38	50.39	50.38	50.38	1,648,150	+0.00(+0.00%)
Mar 21, 2024	50.37	50.38	50.37	50.38	1,925,366	+0.03(+0.06%)
Mar 20, 2024	50.35	50.36	50.35	50.35	2,156,179	+0.01(+0.02%)
Mar 19, 2024	50.35	50.35	50.34	50.34	2,352,300	+0.01(+0.02%)
Mar 18, 2024	50.33	50.34	50.33	50.33	15,446,160	+0.00(+0.00%)
Mar 15, 2024	50.33	50.33	50.32	50.33	5,707,734	+0.01(+0.02%)
Mar 14, 2024	50.32	50.33	50.31	50.32	48,000,852	+0.02(+0.04%)
Mar 13, 2024	50.30	50.31	50.30	50.30	1,322,387	+0.00(+0.00%)
Mar 12, 2024	50.30	50.30	50.29	50.30	843,256	+0.01(+0.02%)
Mar 11, 2024	50.29	50.29	50.28	50.29	1,392,464	+0.00(+0.00%)
Mar 08, 2024	50.28	50.29	50.28	50.29	1,333,852	+0.01(+0.02%)
Mar 07, 2024	50.28	50.28	50.27	50.28	1,942,989	+0.03(+0.06%)
Mar 06, 2024	50.25	50.26	50.25	50.25	1,356,097	+0.00(+0.00%)
Mar 05, 2024	50.24	50.25	50.24	50.25	1,186,761	+0.02(+0.04%)
Mar 04, 2024	50.24	50.24	50.23	50.23	2,139,776	+0.00(+0.00%)
Mar 01, 2024	50.22	50.23	50.22	50.23	2,801,234	+0.02(+0.04%)
Feb 29, 2024	50.21	50.22	50.21	50.21	1,547,433	+0.02(+0.04%)
Feb 28, 2024	50.19	50.20	50.19	50.19	1,926,397	+0.00(+0.00%)
Feb 27, 2024	50.19	50.19	50.18	50.19	1,304,981	+0.01(+0.02%)
Feb 26, 2024	50.17	50.18	50.17	50.18	1,639,150	+0.01(+0.02%)
Feb 23, 2024	50.16	50.17	50.16	50.17	1,302,735	+0.01(+0.02%)
Feb 22, 2024	50.17	50.17	50.16	50.16	1,938,217	+0.01(+0.02%)
Feb 21, 2024	50.14	50.15	50.14	50.15	1,836,083	+0.01(+0.02%)
Feb 20, 2024	50.14	50.14	50.13	50.14	1,224,853	+0.00(+0.00%)
Feb 16, 2024	50.13	50.14	50.13	50.14	1,852,489	+0.02(+0.04%)
Feb 15, 2024	50.12	50.12	50.11	50.12	1,757,470	+0.02(+0.04%)
Feb 14, 2024	50.10	50.10	50.09	50.10	1,388,630	+0.01(+0.02%)
Feb 13, 2024	50.09	50.09	50.08	50.09	1,438,020	+0.02(+0.04%)
Feb 12, 2024	50.08	50.08	50.07	50.07	3,223,943	+0.01(+0.02%)
Feb 09, 2024	50.07	50.08	50.06	50.06	6,550,840	-0.01(-0.02%)
Feb 08, 2024	50.05	50.07	50.05	50.07	4,834,634	+0.04(+0.08%)
Feb 07, 2024	50.04	50.04	50.03	50.03	2,174,945	-0.01(-0.02%)
Feb 06, 2024	50.02	50.04	50.02	50.04	2,192,871	+0.02(+0.04%)
Feb 05, 2024	50.01	50.02	50.00	50.02	3,751,962	+0.02(+0.04%)
Feb 02, 2024	50.00	50.00	49.99	50.00	2,849,179	+0.02(+0.04%)