Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.00	50.01	50.00	50.00	1,554,012	+0.02(+0.04%)
Feb 28, 2024	49.98	49.99	49.98	49.98	1,934,588	+0.00(+0.00%)
Feb 27, 2024	49.98	49.98	49.97	49.98	1,310,529	+0.01(+0.02%)
Feb 26, 2024	49.96	49.97	49.96	49.97	1,646,119	+0.01(+0.02%)
Feb 23, 2024	49.95	49.96	49.95	49.96	1,308,274	+0.01(+0.02%)
Feb 22, 2024	49.96	49.96	49.95	49.95	1,946,458	+0.01(+0.02%)
Feb 21, 2024	49.93	49.94	49.93	49.94	1,843,889	+0.01(+0.02%)
Feb 20, 2024	49.93	49.93	49.92	49.93	1,230,061	+0.00(+0.00%)
Feb 16, 2024	49.92	49.93	49.92	49.93	1,860,365	+0.02(+0.04%)
Feb 15, 2024	49.91	49.91	49.90	49.91	1,764,943	+0.02(+0.04%)
Feb 14, 2024	49.89	49.89	49.88	49.89	1,394,534	+0.01(+0.02%)
Feb 13, 2024	49.88	49.88	49.87	49.88	1,444,134	+0.02(+0.04%)
Feb 12, 2024	49.87	49.87	49.86	49.86	3,237,651	+0.01(+0.02%)
Feb 09, 2024	49.86	49.87	49.85	49.85	6,578,693	-0.01(-0.02%)
Feb 08, 2024	49.84	49.86	49.84	49.86	4,855,189	+0.04(+0.08%)
Feb 07, 2024	49.83	49.83	49.82	49.82	2,184,101	-0.01(-0.02%)
Feb 06, 2024	49.81	49.83	49.81	49.83	2,202,194	+0.02(+0.04%)
Feb 05, 2024	49.80	49.81	49.79	49.81	3,767,915	+0.02(+0.04%)
Feb 02, 2024	49.79	49.79	49.78	49.79	2,861,293	+0.02(+0.04%)
Feb 01, 2024	49.78	49.79	49.77	49.77	2,813,952	+0.01(+0.03%)
Jan 31, 2024	49.75	49.76	49.75	49.76	2,060,774	+0.01(+0.02%)
Jan 30, 2024	49.74	49.75	49.74	49.75	1,845,220	+0.01(+0.02%)
Jan 29, 2024	49.73	49.74	49.73	49.74	1,989,171	+0.01(+0.02%)
Jan 26, 2024	49.72	49.73	49.72	49.73	3,744,291	+0.02(+0.04%)
Jan 25, 2024	49.72	49.73	49.71	49.71	21,189,070	+0.00(+0.00%)
Jan 24, 2024	49.70	49.71	49.69	49.71	2,123,684	+0.02(+0.04%)
Jan 23, 2024	49.69	49.70	49.69	49.69	1,766,564	+0.00(+0.00%)
Jan 22, 2024	49.68	49.69	49.68	49.69	1,682,918	+0.01(+0.02%)
Jan 19, 2024	49.68	49.68	49.67	49.68	1,270,187	+0.02(+0.04%)
Jan 18, 2024	49.67	49.67	49.66	49.66	1,235,640	+0.02(+0.04%)
Jan 17, 2024	49.65	49.65	49.64	49.64	1,359,803	-0.01(-0.02%)
Jan 16, 2024	49.65	49.65	49.63	49.65	1,963,464	+0.01(+0.02%)
Jan 12, 2024	49.64	49.64	49.62	49.64	1,805,624	+0.02(+0.04%)
Jan 11, 2024	49.62	49.63	49.62	49.62	1,394,332	+0.03(+0.06%)
Jan 10, 2024	49.60	49.60	49.59	49.59	1,222,502	+0.00(+0.00%)
Jan 09, 2024	49.59	49.59	49.58	49.59	1,018,391	+0.02(+0.04%)
Jan 08, 2024	49.57	49.59	49.57	49.57	1,625,433	-0.01(-0.02%)
Jan 05, 2024	49.58	49.58	49.57	49.58	1,385,740	+0.01(+0.02%)
Jan 04, 2024	49.57	49.57	49.56	49.57	1,413,670	+0.02(+0.04%)
Jan 03, 2024	49.55	49.55	49.54	49.55	1,646,577	+0.02(+0.04%)
Jan 02, 2024	49.53	49.55	49.53	49.53	2,092,997	+0.00(+0.00%)
Dec 29, 2023	49.53	49.53	49.52	49.53	1,645,150	+0.00(+0.00%)
Dec 28, 2023	49.52	49.53	49.52	49.53	1,526,365	+0.03(+0.06%)
Dec 27, 2023	49.50	49.50	49.49	49.50	1,870,828	+0.01(+0.02%)
Dec 26, 2023	49.49	49.50	49.49	49.49	1,649,245	+0.00(+0.00%)
Dec 22, 2023	49.48	49.49	49.48	49.49	2,208,586	+0.02(+0.04%)
Dec 21, 2023	49.47	49.48	49.47	49.47	2,654,826	+0.01(+0.02%)
Dec 20, 2023	49.45	49.46	49.45	49.46	1,590,932	+0.01(+0.02%)
Dec 19, 2023	49.45	49.46	49.45	49.45	2,457,922	+0.00(+0.00%)
Dec 18, 2023	49.44	49.45	49.44	49.45	2,046,578	+0.01(+0.02%)
Dec 15, 2023	49.44	49.45	49.44	49.44	2,404,646	+0.01(+0.02%)
Dec 14, 2023	49.44	49.44	49.44	49.44	5,726,705	+0.02(+0.04%)
Dec 13, 2023	49.41	49.42	49.41	49.41	2,058,875	+0.00(+0.00%)
Dec 12, 2023	49.41	49.41	49.40	49.41	1,223,077	+0.02(+0.04%)
Dec 11, 2023	49.39	49.40	49.39	49.39	1,541,277	+0.00(+0.00%)
Dec 08, 2023	49.38	49.39	49.38	49.39	1,741,572	+0.01(+0.02%)
Dec 07, 2023	49.39	49.39	49.38	49.38	2,115,668	+0.01(+0.02%)
Dec 06, 2023	49.38	49.38	49.37	49.37	1,797,488	+0.00(+0.00%)
Dec 05, 2023	49.37	49.37	49.37	49.37	1,980,626	+0.02(+0.04%)
Dec 04, 2023	49.37	49.37	49.36	49.36	1,997,920	+0.00(+0.00%)