BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.71	10.72	10.69	10.69	141,126	+0.01(+0.07%)
Jun 29, 2016	10.68	10.71	10.68	10.68	119,395	-0.01(-0.13%)
Jun 28, 2016	10.69	10.71	10.68	10.69	174,612	+0.02(+0.20%)
Jun 27, 2016	10.64	10.69	10.63	10.67	250,576	+0.04(+0.33%)
Jun 24, 2016	10.63	10.66	10.62	10.64	266,415	+0.04(+0.33%)
Jun 23, 2016	10.63	10.63	10.58	10.60	92,095	-0.02(-0.20%)
Jun 22, 2016	10.62	10.64	10.61	10.62	88,889	+0.00(+0.00%)
Jun 21, 2016	10.58	10.62	10.57	10.62	136,294	+0.04(+0.33%)
Jun 20, 2016	10.58	10.61	10.57	10.59	122,824	-0.02(-0.20%)
Jun 17, 2016	10.59	10.61	10.55	10.61	82,760	+0.03(+0.26%)
Jun 16, 2016	10.56	10.61	10.55	10.58	145,582	+0.03(+0.27%)
Jun 15, 2016	10.54	10.57	10.54	10.55	86,745	+0.02(+0.20%)
Jun 14, 2016	10.52	10.56	10.52	10.53	105,873	+0.01(+0.07%)
Jun 13, 2016	10.55	10.57	10.52	10.52	105,052	-0.00(-0.03%)
Jun 10, 2016	10.53	10.55	10.51	10.53	256,837	+0.00(+0.00%)
Jun 09, 2016	10.55	10.56	10.52	10.53	356,881	+0.02(+0.20%)
Jun 08, 2016	10.48	10.52	10.48	10.51	175,124	+0.01(+0.07%)
Jun 07, 2016	10.49	10.51	10.48	10.50	262,059	+0.01(+0.07%)
Jun 06, 2016	10.56	10.56	10.49	10.49	107,188	-0.03(-0.33%)
Jun 03, 2016	10.58	10.60	10.50	10.53	214,035	-0.01(-0.07%)
Jun 02, 2016	10.54	10.56	10.51	10.53	288,679	-0.01(-0.13%)
Jun 01, 2016	10.53	10.58	10.49	10.55	117,996	+0.01(+0.13%)
May 31, 2016	10.48	10.53	10.45	10.53	165,677	-0.01(-0.13%)
May 27, 2016	10.53	10.55	10.55	10.55	80,019	+0.03(+0.27%)
May 26, 2016	10.59	10.60	10.52	10.52	135,626	-0.05(-0.46%)
May 25, 2016	10.58	10.58	10.53	10.57	109,917	-0.04(-0.33%)
May 24, 2016	10.59	10.61	10.55	10.60	215,579	+0.04(+0.40%)
May 23, 2016	10.51	10.56	10.48	10.56	215,018	+0.08(+0.73%)
May 20, 2016	10.46	10.49	10.43	10.49	138,713	+0.06(+0.54%)
May 19, 2016	10.45	10.46	10.37	10.43	381,736	-0.05(-0.47%)
May 18, 2016	10.64	10.64	10.48	10.48	136,037	-0.17(-1.64%)
May 17, 2016	10.60	10.65	10.58	10.65	86,838	+0.06(+0.53%)
May 16, 2016	10.60	10.64	10.57	10.60	95,695	-0.01(-0.07%)
May 13, 2016	10.60	10.66	10.60	10.60	99,140	+0.01(+0.07%)
May 12, 2016	10.56	10.63	10.56	10.60	172,334	+0.02(+0.20%)
May 11, 2016	10.54	10.58	10.54	10.58	131,592	+0.04(+0.40%)
May 10, 2016	10.55	10.60	10.53	10.53	118,726	-0.05(-0.46%)
May 09, 2016	10.46	10.86	10.46	10.58	74,986	+0.05(+0.46%)
May 06, 2016	10.51	10.54	10.47	10.53	98,393	+0.06(+0.60%)
May 05, 2016	10.48	10.54	10.46	10.47	136,862	-0.02(-0.20%)
May 04, 2016	10.47	10.49	10.44	10.49	85,991	+0.03(+0.33%)
May 03, 2016	10.51	10.55	10.42	10.46	215,719	-0.05(-0.46%)
May 02, 2016	10.53	10.60	10.49	10.51	121,894	-0.06(-0.59%)
Apr 29, 2016	10.49	10.57	10.48	10.57	143,816	+0.07(+0.66%)
Apr 28, 2016	10.40	10.50	10.40	10.50	120,810	+0.08(+0.80%)
Apr 27, 2016	10.40	10.42	10.38	10.42	73,331	+0.06(+0.60%)
Apr 26, 2016	10.37	10.37	10.34	10.35	53,789	+0.01(+0.13%)
Apr 25, 2016	10.44	10.44	10.33	10.34	153,959	-0.12(-1.13%)
Apr 22, 2016	10.43	10.46	10.40	10.46	114,764	+0.04(+0.40%)
Apr 21, 2016	10.41	10.44	10.40	10.42	85,876	+0.01(+0.07%)
Apr 20, 2016	10.46	10.48	10.40	10.41	214,753	-0.04(-0.40%)
Apr 19, 2016	10.42	10.46	10.42	10.45	171,711	+0.01(+0.13%)
Apr 18, 2016	10.39	10.44	10.39	10.44	105,208	+0.02(+0.20%)
Apr 15, 2016	10.35	10.42	10.35	10.42	50,245	+0.04(+0.40%)
Apr 14, 2016	10.33	10.41	10.33	10.37	186,248	+0.01(+0.07%)
Apr 13, 2016	10.39	10.40	10.35	10.37	163,868	-0.01(-0.13%)
Apr 12, 2016	10.35	10.40	10.34	10.38	123,844	+0.01(+0.13%)
Apr 11, 2016	10.37	10.37	10.33	10.37	107,194	+0.01(+0.07%)
Apr 08, 2016	10.33	10.38	10.33	10.36	122,017	+0.01(+0.13%)
Apr 07, 2016	10.33	10.35	10.30	10.35	125,626	+0.05(+0.47%)
Apr 06, 2016	10.28	10.33	10.26	10.30	85,677	+0.03(+0.27%)
Apr 05, 2016	10.24	10.29	10.24	10.27	115,777	+0.07(+0.68%)
Apr 04, 2016	10.18	10.22	10.18	10.20	81,387	+0.01(+0.14%)