BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.09	11.12	11.06	11.12	72,295	+0.03(+0.29%)
Apr 29, 2019	11.09	11.11	11.04	11.09	104,079	-0.01(-0.07%)
Apr 26, 2019	11.08	11.11	11.07	11.09	69,268	+0.01(+0.07%)
Apr 25, 2019	11.11	11.11	11.04	11.09	101,862	+0.03(+0.29%)
Apr 24, 2019	11.04	11.05	11.00	11.05	103,225	+0.08(+0.73%)
Apr 23, 2019	10.87	11.02	10.86	10.97	297,523	+0.12(+1.11%)
Apr 22, 2019	10.94	10.94	10.85	10.85	78,127	-0.06(-0.52%)
Apr 18, 2019	10.89	10.92	10.89	10.91	120,222	+0.03(+0.30%)
Apr 17, 2019	10.83	10.88	10.83	10.88	110,187	+0.02(+0.22%)
Apr 16, 2019	10.86	10.88	10.84	10.85	73,515	-0.05(-0.44%)
Apr 15, 2019	10.94	10.94	10.85	10.90	154,734	-0.03(-0.29%)
Apr 12, 2019	10.97	11.00	10.91	10.93	117,979	-0.05(-0.48%)
Apr 11, 2019	11.02	11.06	10.99	10.99	156,106	-0.07(-0.65%)
Apr 10, 2019	11.06	11.09	11.04	11.06	102,000	-0.03(-0.29%)
Apr 09, 2019	11.04	11.09	11.01	11.09	109,093	+0.09(+0.80%)
Apr 08, 2019	11.03	11.04	10.97	11.00	30,965	+0.02(+0.22%)
Apr 05, 2019	10.98	11.04	10.96	10.98	64,993	-0.02(-0.22%)
Apr 04, 2019	10.99	11.02	10.97	11.00	53,289	+0.02(+0.15%)
Apr 03, 2019	10.97	11.05	10.95	10.99	79,631	+0.00(+0.00%)
Apr 02, 2019	11.02	11.05	10.99	10.99	115,920	-0.02(-0.22%)