BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.377	6.429	6.372	6.410	86,325	+0.03(+0.52%)
Mar 28, 2008	6.372	6.434	6.372	6.377	150,911	-0.03(-0.52%)
Mar 27, 2008	6.391	6.462	6.358	6.410	139,965	+0.02(+0.30%)
Mar 26, 2008	6.306	6.391	6.306	6.391	119,441	+0.09(+1.43%)
Mar 25, 2008	6.207	6.301	6.202	6.301	143,638	+0.08(+1.29%)
Mar 24, 2008	6.178	6.230	6.159	6.221	106,376	+0.07(+1.08%)
Mar 21, 2008	6.145	6.197	6.140	6.155	204,099	+0.00(+0.00%)
Mar 20, 2008	6.145	6.197	6.140	6.155	204,099	-0.01(-0.15%)
Mar 19, 2008	6.221	6.221	6.164	6.164	95,401	+0.00(+0.08%)
Mar 18, 2008	6.036	6.197	6.036	6.159	228,794	+0.11(+1.88%)
Mar 17, 2008	6.178	6.207	6.046	6.046	167,669	-0.11(-1.85%)
Mar 14, 2008	6.207	6.207	6.159	6.159	93,712	-0.04(-0.69%)
Mar 13, 2008	6.235	6.273	6.192	6.202	160,198	-0.09(-1.36%)
Mar 12, 2008	6.320	6.320	6.268	6.287	94,345	-0.04(-0.60%)
Mar 11, 2008	6.339	6.439	6.316	6.325	266,152	+0.02(+0.38%)
Mar 10, 2008	6.325	6.349	6.254	6.301	147,956	-0.03(-0.45%)
Mar 07, 2008	6.273	6.344	6.245	6.330	192,491	+0.03(+0.45%)
Mar 06, 2008	6.368	6.391	5.899	6.301	303,196	-0.09(-1.34%)
Mar 05, 2008	6.344	6.396	6.311	6.387	286,415	+0.09(+1.51%)
Mar 04, 2008	6.306	6.349	6.278	6.292	281,571	-0.01(-0.15%)
Mar 03, 2008	6.216	6.320	6.207	6.301	220,351	+0.10(+1.60%)
Feb 29, 2008	6.159	6.202	6.117	6.202	197,134	-0.01(-0.23%)
Feb 28, 2008	6.320	6.325	6.202	6.216	203,422	-0.11(-1.72%)
Feb 27, 2008	6.377	6.387	6.311	6.325	93,712	-0.02(-0.35%)
Feb 26, 2008	6.354	6.382	6.330	6.348	111,817	-0.04(-0.69%)
Feb 25, 2008	6.254	6.391	6.254	6.391	152,008	+0.13(+2.04%)
Feb 22, 2008	6.263	6.311	6.230	6.263	180,057	-0.05(-0.83%)
Feb 21, 2008	6.387	6.415	6.287	6.316	254,122	-0.13(-1.99%)
Feb 20, 2008	6.439	6.444	6.349	6.444	247,156	+0.02(+0.37%)
Feb 19, 2008	6.387	6.477	6.368	6.420	223,939	+0.07(+1.04%)
Feb 18, 2008	6.164	6.354	6.117	6.354	0	+0.00(+0.00%)
Feb 15, 2008	6.164	6.354	6.117	6.354	528,533	+0.03(+0.52%)
Feb 14, 2008	6.624	6.624	6.282	6.320	502,431	-0.36(-5.46%)
Feb 13, 2008	6.827	6.856	6.643	6.685	376,539	-0.16(-2.35%)
Feb 12, 2008	6.813	6.865	6.813	6.846	244,624	+0.04(+0.56%)
Feb 11, 2008	6.846	6.856	6.808	6.808	150,700	-0.03(-0.48%)
Feb 08, 2008	6.841	6.860	6.823	6.841	147,745	+0.02(+0.28%)
Feb 07, 2008	6.813	6.847	6.813	6.823	123,684	-0.00(-0.07%)
Feb 06, 2008	6.837	6.851	6.823	6.827	175,760	-0.01(-0.14%)
Feb 05, 2008	6.789	6.837	6.780	6.837	162,731	+0.05(+0.70%)
Feb 04, 2008	6.789	6.794	6.761	6.789	125,741	+0.00(+0.00%)
Feb 01, 2008	6.747	6.794	6.727	6.789	182,465	+0.05(+0.70%)
Jan 31, 2008	6.794	6.804	6.742	6.742	124,739	-0.02(-0.28%)
Jan 30, 2008	6.742	6.770	6.733	6.761	117,985	+0.01(+0.14%)
Jan 29, 2008	6.756	6.761	6.699	6.751	162,731	+0.02(+0.35%)
Jan 28, 2008	6.728	6.748	6.704	6.728	164,419	+0.00(+0.00%)
Jan 25, 2008	6.799	6.799	6.709	6.728	192,702	-0.05(-0.77%)
Jan 24, 2008	6.799	6.799	6.709	6.780	212,753	+0.02(+0.35%)
Jan 23, 2008	6.661	6.756	6.647	6.756	235,337	+0.09(+1.35%)
Jan 22, 2008	6.595	6.690	6.538	6.666	258,533	+0.05(+0.72%)
Jan 21, 2008	6.770	6.770	6.619	6.619	0	+0.00(+0.00%)
Jan 18, 2008	6.770	6.770	6.619	6.619	383,504	-0.10(-1.48%)
Jan 17, 2008	6.865	6.865	6.718	6.718	276,072	-0.13(-1.94%)
Jan 16, 2008	6.827	6.851	6.789	6.851	152,388	+0.06(+0.84%)
Jan 15, 2008	6.794	6.808	6.751	6.794	201,566	+0.00(+0.07%)
Jan 14, 2008	6.804	6.813	6.737	6.789	388,992	+0.02(+0.28%)
Jan 11, 2008	6.799	6.799	6.761	6.770	230,271	+0.00(+0.00%)
Jan 10, 2008	6.714	6.770	6.704	6.770	233,015	+0.05(+0.78%)
Jan 09, 2008	6.728	6.728	6.676	6.718	226,985	+0.00(+0.00%)
Jan 08, 2008	6.690	6.723	6.680	6.718	285,465	+0.05(+0.71%)
Jan 07, 2008	6.619	6.690	6.586	6.671	195,235	+0.07(+1.00%)
Jan 04, 2008	6.571	6.605	6.524	6.605	308,087	+0.07(+1.01%)
Jan 03, 2008	6.396	6.538	6.391	6.538	366,619	+0.18(+2.83%)
Jan 02, 2008	6.297	6.363	6.240	6.358	274,595	+0.14(+2.21%)