Skip to main content

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2024 2.715 0 +0.08(+3.23%)
Jan 24, 2024 2.840 2.840 2.630 2.630 1,496,548 -0.10(-3.66%)
Jan 23, 2024 2.770 2.780 2.720 2.730 611,965 +0.07(+2.63%)
Jan 22, 2024 2.750 2.865 2.645 2.660 761,715 -0.13(-4.66%)
Jan 19, 2024 2.660 2.840 2.600 2.790 979,269 +0.20(+7.72%)
Jan 18, 2024 2.480 2.630 2.480 2.590 1,045,922 +0.07(+2.78%)
Jan 17, 2024 2.580 2.615 2.470 2.520 1,655,930 -0.06(-2.33%)
Jan 16, 2024 2.740 2.770 1.860 2.580 7,615,176 -0.49(-15.96%)
Jan 12, 2024 3.220 3.251 3.070 3.070 978,141 -0.11(-3.46%)
Jan 11, 2024 3.180 3.260 3.110 3.180 1,334,430 +0.01(+0.32%)
Jan 10, 2024 3.250 3.275 3.170 3.170 553,883 -0.08(-2.46%)
Jan 09, 2024 3.270 3.320 3.250 3.250 490,753 -0.09(-2.69%)
Jan 08, 2024 3.250 3.410 3.250 3.340 810,838 +0.13(+4.05%)
Jan 05, 2024 3.210 3.300 3.200 3.210 665,711 +0.03(+0.94%)
Jan 04, 2024 3.250 3.250 3.170 3.180 468,415 -0.09(-2.75%)
Jan 03, 2024 3.320 3.330 3.250 3.270 852,232 -0.08(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.