Zura Bio Limited - Class A Ordinary shares (NQ: ZURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.180	3.180	2.850	2.850	116,473	-0.33(-10.38%)
Jan 30, 2024	3.360	3.405	3.065	3.180	85,646	-0.15(-4.50%)
Jan 29, 2024	3.240	3.340	3.130	3.330	107,259	+0.13(+4.06%)
Jan 26, 2024	3.660	3.805	3.060	3.200	193,582	-0.40(-11.11%)
Jan 25, 2024	4.080	4.130	3.570	3.600	459,230	-0.37(-9.32%)
Jan 24, 2024	4.080	4.190	3.880	3.970	351,217	-0.01(-0.25%)
Jan 23, 2024	4.300	4.300	3.840	3.980	441,044	-0.27(-6.35%)
Jan 22, 2024	4.320	4.480	4.100	4.250	145,889	-0.05(-1.16%)
Jan 19, 2024	4.050	4.300	3.970	4.300	326,481	+0.27(+6.70%)
Jan 18, 2024	3.870	4.060	3.820	4.030	306,587	+0.19(+4.95%)
Jan 17, 2024	3.760	3.910	3.710	3.840	93,886	+0.02(+0.52%)
Jan 16, 2024	3.850	3.900	3.700	3.820	149,867	-0.01(-0.26%)
Jan 12, 2024	3.990	3.990	3.620	3.830	616,972	-0.10(-2.54%)
Jan 11, 2024	3.990	4.200	3.840	3.930	302,565	-0.01(-0.25%)
Jan 10, 2024	4.100	4.100	3.890	3.940	47,579	-0.12(-2.96%)
Jan 09, 2024	4.210	4.210	3.944	4.060	54,049	-0.05(-1.22%)
Jan 08, 2024	4.060	4.130	3.920	4.110	88,497	+0.05(+1.23%)
Jan 05, 2024	4.050	4.110	3.920	4.060	105,502	+0.01(+0.25%)
Jan 04, 2024	4.330	4.415	4.000	4.050	118,572	-0.16(-3.69%)
Jan 03, 2024	4.440	4.550	4.130	4.205	106,566	-0.14(-3.33%)
Jan 02, 2024	4.630	4.650	4.120	4.350	324,676	-0.32(-6.85%)
Dec 29, 2023	4.830	4.920	4.470	4.670	182,676	-0.13(-2.71%)
Dec 28, 2023	4.880	5.000	4.700	4.800	121,607	-0.05(-1.03%)
Dec 27, 2023	5.000	5.090	4.750	4.850	141,538	-0.10(-2.02%)
Dec 26, 2023	5.260	5.430	4.820	4.950	114,763	-0.31(-5.89%)
Dec 22, 2023	5.170	5.500	5.100	5.260	118,554	+0.14(+2.73%)
Dec 21, 2023	4.880	5.130	4.810	5.120	105,157	+0.29(+6.00%)
Dec 20, 2023	4.980	5.250	4.770	4.830	123,683	-0.17(-3.40%)
Dec 19, 2023	4.900	5.310	4.820	5.000	184,043	+0.18(+3.73%)
Dec 18, 2023	4.600	4.920	4.510	4.820	129,206	+0.24(+5.24%)
Dec 15, 2023	4.450	4.700	4.200	4.580	1,766,590	+0.38(+9.05%)
Dec 14, 2023	4.150	4.300	4.120	4.200	425,645	+0.10(+2.44%)
Dec 13, 2023	4.310	4.310	4.040	4.100	191,749	-0.17(-3.98%)
Dec 12, 2023	4.350	4.473	4.190	4.270	102,259	-0.09(-2.06%)
Dec 11, 2023	4.000	4.450	3.960	4.360	95,803	+0.36(+9.00%)
Dec 08, 2023	3.920	4.030	3.920	4.000	93,856	+0.00(+0.00%)
Dec 07, 2023	4.070	4.120	3.920	4.000	210,992	-0.02(-0.50%)
Dec 06, 2023	4.350	4.350	3.980	4.020	206,446	-0.30(-6.94%)
Dec 05, 2023	4.680	4.755	4.250	4.320	236,286	-0.43(-9.05%)
Dec 04, 2023	4.940	5.500	4.700	4.750	252,598	-0.03(-0.63%)
Dec 01, 2023	4.900	5.000	4.679	4.780	112,160	-0.07(-1.44%)
Nov 30, 2023	4.690	4.950	4.620	4.850	87,763	+0.20(+4.30%)
Nov 29, 2023	4.700	4.930	4.540	4.650	171,179	-0.01(-0.21%)
Nov 28, 2023	4.530	4.870	4.530	4.660	111,408	+0.19(+4.25%)
Nov 27, 2023	4.520	4.710	4.401	4.470	173,611	-0.02(-0.45%)
Nov 24, 2023	4.210	4.490	4.190	4.490	42,505	+0.25(+5.90%)
Nov 22, 2023	4.410	4.550	4.210	4.240	123,942	-0.22(-4.93%)
Nov 21, 2023	4.400	4.500	4.270	4.460	84,142	-0.01(-0.22%)
Nov 20, 2023	4.230	4.480	4.180	4.470	140,718	+0.24(+5.67%)
Nov 17, 2023	4.290	4.315	4.050	4.230	139,463	-0.03(-0.70%)
Nov 16, 2023	4.320	4.360	4.140	4.260	103,051	-0.11(-2.52%)
Nov 15, 2023	4.330	4.570	4.300	4.370	59,207	-0.03(-0.68%)
Nov 14, 2023	4.120	4.420	4.085	4.400	135,751	+0.40(+10.00%)
Nov 13, 2023	4.280	4.280	3.910	4.000	87,608	-0.28(-6.54%)
Nov 10, 2023	4.290	4.436	4.100	4.280	46,534	+0.01(+0.23%)
Nov 09, 2023	4.500	4.500	4.240	4.270	82,371	-0.16(-3.61%)
Nov 08, 2023	4.430	4.590	4.200	4.430	109,955	-0.02(-0.45%)
Nov 07, 2023	4.660	4.660	4.150	4.450	315,982	-0.18(-3.89%)
Nov 06, 2023	4.850	4.880	4.500	4.630	139,484	-0.25(-5.12%)
Nov 03, 2023	5.040	5.130	4.750	4.880	530,227	-0.05(-1.01%)
Nov 02, 2023	4.990	4.990	4.660	4.930	40,074	+0.23(+4.89%)