Zura Bio Limited - Class A Ordinary shares (NQ: ZURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	3.600	3.910	3.360	3.690	1,013,417	+0.56(+17.89%)
Apr 17, 2024	3.090	3.250	2.996	3.130	110,650	+0.09(+2.96%)
Apr 16, 2024	3.120	3.210	3.030	3.040	97,609	-0.10(-3.18%)
Apr 15, 2024	3.300	3.680	3.140	3.140	358,253	-0.22(-6.55%)
Apr 12, 2024	2.920	3.700	2.890	3.360	457,687	+0.49(+17.07%)
Apr 11, 2024	2.750	3.040	2.700	2.870	139,152	+0.09(+3.24%)
Apr 10, 2024	2.740	2.840	2.660	2.780	55,097	+0.01(+0.36%)
Apr 09, 2024	2.810	2.930	2.740	2.770	85,892	-0.02(-0.72%)
Apr 08, 2024	2.790	2.980	2.730	2.790	171,093	+0.06(+2.20%)
Apr 05, 2024	2.910	2.940	2.720	2.730	137,901	-0.17(-5.86%)
Apr 04, 2024	2.970	3.110	2.880	2.900	148,464	-0.03(-1.02%)
Apr 03, 2024	2.860	3.050	2.730	2.930	163,568	+0.00(+0.00%)
Apr 02, 2024	2.830	3.070	2.810	2.930	208,691	+0.08(+2.81%)
Apr 01, 2024	2.450	2.880	2.416	2.850	342,531	+0.28(+10.89%)
Mar 28, 2024	2.290	2.600	2.250	2.570	217,459	+0.25(+10.78%)
Mar 27, 2024	2.300	2.490	2.235	2.320	219,332	+0.06(+2.65%)
Mar 26, 2024	2.330	2.470	2.240	2.260	382,332	-0.14(-5.83%)
Mar 25, 2024	2.110	3.080	2.100	2.400	7,052,949	+0.35(+17.07%)
Mar 22, 2024	2.860	2.860	2.000	2.050	812,088	-0.84(-29.07%)
Mar 21, 2024	3.040	3.070	2.860	2.890	76,189	-0.15(-4.93%)
Mar 20, 2024	3.050	3.090	2.940	3.040	56,758	-0.04(-1.30%)
Mar 19, 2024	3.130	3.200	3.020	3.080	85,350	-0.05(-1.60%)
Mar 18, 2024	3.210	3.210	3.080	3.130	69,107	-0.06(-1.88%)
Mar 15, 2024	3.120	3.230	3.110	3.190	93,421	+0.02(+0.63%)
Mar 14, 2024	3.340	3.360	3.050	3.170	87,666	-0.16(-4.80%)
Mar 13, 2024	3.290	3.390	3.190	3.330	65,105	+0.07(+2.15%)
Mar 12, 2024	3.250	3.370	3.160	3.260	59,255	+0.03(+0.93%)
Mar 11, 2024	3.210	3.471	3.080	3.230	80,034	-0.01(-0.31%)
Mar 08, 2024	3.190	3.530	3.190	3.240	51,041	+0.02(+0.62%)
Mar 07, 2024	3.250	3.300	3.120	3.220	43,042	-0.03(-0.92%)
Mar 06, 2024	3.500	3.573	3.173	3.250	108,178	-0.24(-6.88%)
Mar 05, 2024	3.500	3.620	3.470	3.490	106,052	-0.06(-1.69%)
Mar 04, 2024	3.630	3.700	3.540	3.550	72,915	-0.12(-3.27%)
Mar 01, 2024	3.680	3.800	3.560	3.670	96,877	-0.01(-0.27%)
Feb 29, 2024	3.840	3.860	3.670	3.680	56,556	-0.08(-2.13%)
Feb 28, 2024	3.660	3.890	3.540	3.760	162,401	+0.06(+1.62%)
Feb 27, 2024	3.670	3.840	3.630	3.700	92,830	+0.04(+1.09%)
Feb 26, 2024	3.640	3.730	3.510	3.660	83,030	+0.01(+0.27%)
Feb 23, 2024	3.760	3.830	3.580	3.650	68,090	-0.01(-0.27%)
Feb 22, 2024	3.760	3.760	3.610	3.660	89,890	-0.02(-0.54%)
Feb 21, 2024	3.790	3.819	3.600	3.680	52,259	-0.10(-2.65%)
Feb 20, 2024	3.870	3.990	3.750	3.780	98,889	-0.12(-3.08%)
Feb 16, 2024	3.940	4.040	3.830	3.900	87,109	-0.11(-2.74%)
Feb 15, 2024	3.950	4.080	3.830	4.010	82,270	+0.05(+1.26%)
Feb 14, 2024	4.000	4.065	3.730	3.960	145,969	+0.03(+0.76%)
Feb 13, 2024	4.170	4.170	3.770	3.930	134,651	-0.28(-6.65%)
Feb 12, 2024	3.960	4.270	3.925	4.210	318,523	+0.21(+5.25%)
Feb 09, 2024	3.950	4.060	3.760	4.000	215,610	+0.08(+2.04%)
Feb 08, 2024	4.010	4.070	3.630	3.920	234,855	-0.08(-2.00%)
Feb 07, 2024	3.750	4.130	3.700	4.000	294,852	+0.28(+7.53%)
Feb 06, 2024	3.280	3.790	3.250	3.720	175,653	+0.43(+13.07%)
Feb 05, 2024	3.250	3.370	2.950	3.290	97,365	-0.01(-0.30%)
Feb 02, 2024	3.140	3.365	3.055	3.300	129,774	+0.19(+6.11%)