F/m High Yield 100 ETF (NQ:ZTOP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	52.46	52.46	52.46	52.46	100	+0.07(+0.13%)
Sep 04, 2025	52.36	52.39	52.36	52.39	101	+0.10(+0.19%)
Sep 03, 2025	52.27	52.29	52.26	52.29	300	+0.13(+0.25%)
Sep 02, 2025	52.15	52.16	52.12	52.16	646	-0.11(-0.20%)
Aug 29, 2025	52.27	52.27	52.27	52.27	0	-0.03(-0.06%)
Aug 28, 2025	52.30	52.30	52.30	52.30	1	+0.01(+0.02%)
Aug 27, 2025	52.27	52.28	52.23	52.28	1,204	+0.06(+0.11%)
Aug 26, 2025	52.20	52.35	52.08	52.23	2,062	+0.06(+0.11%)
Aug 25, 2025	52.17	52.17	52.17	52.17	0	-0.05(-0.09%)
Aug 22, 2025	52.22	52.22	52.22	52.22	100	+0.34(+0.65%)
Aug 21, 2025	51.88	51.88	51.88	51.88	104	-0.05(-0.10%)
Aug 20, 2025	51.94	51.95	51.93	51.93	216	-0.03(-0.06%)
Aug 19, 2025	51.98	51.98	51.96	51.96	243	-0.03(-0.07%)
Aug 18, 2025	51.99	51.99	51.99	51.99	12	-0.02(-0.04%)
Aug 15, 2025	52.02	52.03	52.02	52.02	294	+0.01(+0.02%)
Aug 14, 2025	52.04	52.04	52.01	52.01	255	-0.15(-0.28%)
Aug 13, 2025	52.15	52.15	52.15	52.15	1	+0.12(+0.23%)
Aug 12, 2025	52.03	52.16	52.03	52.03	1,920	+0.08(+0.16%)
Aug 11, 2025	51.96	51.96	51.95	51.95	544	+0.01(+0.01%)
Aug 08, 2025	51.94	51.94	51.94	51.94	100	+0.00(+0.01%)
Aug 07, 2025	51.94	51.94	51.94	51.94	0	-0.03(-0.06%)
Aug 06, 2025	51.97	51.97	51.97	51.97	0	+0.03(+0.06%)
Aug 05, 2025	51.94	51.94	51.94	51.94	1	+0.00(+0.01%)
Aug 04, 2025	51.93	51.93	51.93	51.93	0	+0.16(+0.32%)
Aug 01, 2025	51.80	51.80	51.77	51.77	319	+0.00(+0.01%)
Jul 31, 2025	51.83	51.83	51.76	51.76	394	+0.03(+0.05%)
Jul 30, 2025	51.81	51.81	51.74	51.74	102	-0.10(-0.20%)
Jul 29, 2025	51.84	51.84	51.84	51.84	0	+0.04(+0.08%)
Jul 28, 2025	51.80	51.80	51.80	51.80	2	-0.03(-0.07%)
Jul 25, 2025	51.78	51.84	51.66	51.84	1,438	+0.01(+0.02%)
Jul 24, 2025	51.83	51.83	51.83	51.83	21	-0.02(-0.04%)
Jul 23, 2025	51.81	51.85	51.81	51.85	979	+0.04(+0.09%)
Jul 22, 2025	51.78	51.80	51.78	51.80	100	+0.03(+0.07%)
Jul 21, 2025	51.76	51.77	51.76	51.77	236	+0.09(+0.18%)
Jul 18, 2025	51.67	51.67	51.67	51.67	100	+0.07(+0.13%)
Jul 17, 2025	51.63	51.63	51.61	51.61	188	+0.03(+0.05%)
Jul 16, 2025	51.58	51.58	51.58	51.58	0	+0.11(+0.22%)
Jul 15, 2025	51.49	51.49	51.46	51.46	126	-0.11(-0.21%)
Jul 14, 2025	51.57	51.57	51.57	51.57	3	+0.07(+0.13%)
Jul 11, 2025	51.46	51.50	51.46	51.50	397	-0.10(-0.19%)
Jul 10, 2025	51.60	51.61	51.59	51.60	817	-0.01(-0.03%)
Jul 09, 2025	51.62	51.62	51.62	51.62	0	+0.05(+0.10%)
Jul 08, 2025	51.57	51.58	51.57	51.57	984	-0.06(-0.12%)
Jul 07, 2025	51.71	51.71	51.63	51.63	10,019	-0.16(-0.32%)
Jul 03, 2025	51.80	51.80	51.79	51.79	746	+0.06(+0.12%)
Jul 02, 2025	51.62	51.78	51.62	51.73	2,530	+0.07(+0.13%)