ZOOZ Power Ltd. - Ordinary Shares (NQ: ZOOZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.500	2.640	2.365	2.440	50,997	+0.17(+7.49%)
May 16, 2024	2.490	2.720	2.150	2.270	119,476	-0.33(-12.69%)
May 15, 2024	2.720	2.720	2.490	2.600	23,738	-0.13(-4.76%)
May 14, 2024	2.770	2.869	2.675	2.730	23,240	+0.03(+1.11%)
May 13, 2024	2.720	2.848	2.620	2.700	45,333	-0.01(-0.37%)
May 10, 2024	2.860	2.870	2.650	2.710	47,414	-0.20(-6.87%)
May 09, 2024	2.910	3.000	2.888	2.910	8,734	-0.01(-0.34%)
May 08, 2024	3.100	3.100	2.810	2.920	29,896	-0.21(-6.71%)
May 07, 2024	3.290	3.290	3.000	3.130	28,282	-0.21(-6.35%)
May 06, 2024	3.399	3.420	3.220	3.342	56,954	+0.09(+2.84%)
May 03, 2024	3.100	3.260	3.050	3.250	57,234	+0.18(+5.86%)
May 02, 2024	3.000	3.340	2.965	3.070	76,887	+0.19(+6.60%)
May 01, 2024	2.910	3.029	2.830	2.880	30,531	-0.05(-1.71%)
Apr 30, 2024	2.770	2.970	2.770	2.930	15,055	+0.16(+5.69%)
Apr 29, 2024	2.860	2.860	2.670	2.772	15,943	-0.09(-3.07%)
Apr 26, 2024	2.821	3.000	2.821	2.860	39,203	+0.04(+1.42%)
Apr 25, 2024	2.920	2.960	2.640	2.820	22,718	-0.15(-5.05%)
Apr 24, 2024	3.000	3.000	2.900	2.970	44,178	-0.02(-0.67%)
Apr 23, 2024	2.831	3.040	2.831	2.990	41,465	+0.02(+0.50%)
Apr 22, 2024	2.990	3.000	2.900	2.975	63,596	+0.02(+0.51%)
Apr 19, 2024	3.000	3.050	2.905	2.960	38,868	+0.06(+2.07%)
Apr 18, 2024	2.980	3.080	2.900	2.900	96,222	-0.15(-4.92%)
Apr 17, 2024	2.980	3.220	2.970	3.050	93,249	+0.07(+2.35%)
Apr 16, 2024	2.960	3.140	2.960	2.980	81,853	-0.06(-1.97%)
Apr 15, 2024	3.000	3.250	2.980	3.040	131,194	-0.11(-3.49%)
Apr 12, 2024	3.130	3.236	3.023	3.150	97,877	-0.11(-3.37%)
Apr 11, 2024	3.010	3.340	2.880	3.260	1,825,585	+0.37(+12.80%)
Apr 10, 2024	3.090	3.510	2.820	2.890	156,586	-0.40(-12.16%)
Apr 09, 2024	3.430	3.620	2.820	3.290	261,278	-0.35(-9.62%)
Apr 08, 2024	3.580	4.000	3.580	3.640	287,602	-0.46(-11.22%)