ZJK Industrial Co., Ltd. - Ordinary Shares (NQ:ZJK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	2.561	2.582	2.460	2.460	23,297	-0.16(-6.11%)
Nov 04, 2025	2.600	2.639	2.550	2.620	6,101	-0.06(-2.24%)
Nov 03, 2025	2.670	2.680	2.610	2.680	6,808	-0.00(-0.00%)
Oct 31, 2025	2.650	2.700	2.600	2.680	18,436	+0.03(+1.13%)
Oct 30, 2025	2.790	2.880	2.647	2.650	35,562	-0.23(-7.99%)
Oct 29, 2025	2.800	2.880	2.770	2.880	27,986	+0.07(+2.49%)
Oct 28, 2025	2.800	2.890	2.650	2.810	10,085	+0.11(+4.07%)
Oct 27, 2025	2.800	2.900	2.700	2.700	33,228	-0.10(-3.57%)
Oct 24, 2025	2.650	2.940	2.650	2.800	67,936	+0.06(+2.10%)
Oct 23, 2025	2.810	2.850	2.630	2.742	37,423	-0.13(-4.45%)
Oct 22, 2025	2.790	2.900	2.740	2.870	42,662	+0.07(+2.45%)
Oct 21, 2025	2.730	2.940	2.730	2.801	12,601	+0.04(+1.32%)
Oct 20, 2025	2.890	3.000	2.700	2.765	15,260	-0.03(-1.25%)
Oct 17, 2025	2.900	2.900	2.800	2.800	12,874	-0.13(-4.44%)
Oct 16, 2025	3.000	3.000	2.840	2.930	10,404	-0.15(-4.87%)
Oct 15, 2025	3.230	3.240	3.014	3.080	6,914	-0.11(-3.45%)
Oct 14, 2025	3.030	3.310	2.860	3.190	52,914	+0.11(+3.57%)
Oct 13, 2025	3.040	3.140	2.880	3.080	17,702	+0.20(+6.94%)
Oct 10, 2025	3.270	3.270	2.840	2.880	43,723	-0.37(-11.38%)
Oct 09, 2025	3.330	3.330	3.240	3.250	6,217	-0.03(-0.91%)
Oct 08, 2025	3.300		3.190	3.280	14,654	-0.10(-2.96%)
Oct 07, 2025	3.160	3.380	3.100	3.380	46,098	+0.20(+6.29%)
Oct 06, 2025	3.190	3.378	3.170	3.180	17,723	-0.09(-2.90%)
Oct 03, 2025	3.180	3.370	3.180	3.275	17,032	+0.00(+0.15%)
Oct 02, 2025	3.270	3.380	3.200	3.270	17,389	-0.02(-0.61%)
Oct 01, 2025	3.250	3.409	3.250	3.290	19,171	+0.07(+2.17%)
Sep 30, 2025	3.350	3.420	3.220	3.220	29,920	-0.24(-6.94%)
Sep 29, 2025	3.430	3.622	3.415	3.460	24,792	-0.04(-1.14%)
Sep 26, 2025	3.620	3.626	3.500	3.500	9,779	-0.07(-1.96%)
Sep 25, 2025	3.690	3.703	3.510	3.570	11,844	-0.09(-2.46%)
Sep 24, 2025	3.780	3.810	3.640	3.660	10,470	-0.15(-4.06%)
Sep 23, 2025	3.870	3.940	3.710	3.815	18,932	-0.06(-1.42%)
Sep 22, 2025	3.900	3.950	3.800	3.870	40,933	+0.11(+2.93%)
Sep 19, 2025	3.900	3.900	3.750	3.760	14,027	-0.13(-3.34%)
Sep 18, 2025	3.810	3.900	3.640	3.890	20,435	+0.08(+2.10%)
Sep 17, 2025	3.850	3.870	3.690	3.810	23,201	+0.10(+2.70%)
Sep 16, 2025	3.850	3.920	3.640	3.710	16,852	-0.16(-4.13%)
Sep 15, 2025	3.665	3.950	3.600	3.870	25,883	-0.02(-0.51%)
Sep 12, 2025	3.900	3.940	3.860	3.890	13,418	-0.04(-1.02%)
Sep 11, 2025	3.920	4.100	3.800	3.930	52,060	+0.01(+0.26%)
Sep 10, 2025	3.780	3.940	3.600	3.920	30,192	+0.11(+2.89%)
Sep 09, 2025	3.700	3.950	3.540	3.810	36,476	+0.07(+1.87%)
Sep 08, 2025	3.560	3.750	3.523	3.740	12,816	+0.08(+2.19%)
Sep 05, 2025	3.630	3.680	3.510	3.660	7,901	-0.12(-3.17%)
Sep 04, 2025	3.740	3.780	3.620	3.780	11,969	+0.03(+0.80%)
Sep 03, 2025	3.850	3.848	3.591	3.750	11,572	+0.07(+1.84%)