ZeroFox Holdings, Inc. - Common Stock (NQ: ZFOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8898	0.9000	0.8321	0.8782	131,699	-0.02(-2.42%)
Jan 30, 2024	1.070	1.070	0.8050	0.9000	892,540	-0.10(-10.00%)
Jan 29, 2024	0.9000	1.100	0.8800	1.000	2,633,688	+0.13(+14.94%)
Jan 26, 2024	0.8001	0.8870	0.8000	0.8700	1,098,046	+0.08(+10.69%)
Jan 25, 2024	0.7100	0.8500	0.7000	0.7860	1,209,400	+0.06(+7.70%)
Jan 24, 2024	0.7394	0.7394	0.7000	0.7298	77,042	+0.02(+2.86%)
Jan 23, 2024	0.6901	0.7400	0.6501	0.7095	251,198	+0.06(+9.10%)
Jan 22, 2024	0.7000	0.7000	0.6503	0.6503	286,578	-0.05(-7.07%)
Jan 19, 2024	0.7022	0.7200	0.6806	0.6998	167,839	-0.02(-2.53%)
Jan 18, 2024	0.7500	0.7500	0.6825	0.7180	145,798	-0.01(-1.37%)
Jan 17, 2024	0.7100	0.7285	0.6750	0.7280	185,927	-0.00(-0.07%)
Jan 16, 2024	0.7600	0.7500	0.7034	0.7285	157,918	-0.02(-2.72%)
Jan 12, 2024	0.7300	0.7500	0.7000	0.7489	289,947	+0.02(+3.30%)
Jan 11, 2024	0.7416	0.7500	0.6800	0.7250	360,494	-0.02(-2.68%)
Jan 10, 2024	0.7300	0.7500	0.7100	0.7450	86,878	-0.00(-0.13%)
Jan 09, 2024	0.7698	0.7800	0.7200	0.7460	184,204	-0.03(-3.74%)
Jan 08, 2024	0.7400	0.7796	0.7202	0.7750	287,896	+0.05(+6.40%)
Jan 05, 2024	0.7690	0.7690	0.7100	0.7284	587,586	-0.06(-8.15%)
Jan 04, 2024	0.9200	0.9356	0.7610	0.7930	5,973,889	-0.04(-5.03%)
Jan 03, 2024	0.8200	0.8400	0.7624	0.8350	149,644	-0.00(-0.48%)