ZeroFox Holdings, Inc. - Common Stock (NQ: ZFOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.110	1.120	1.110	1.110	73,581	-0.01(-0.89%)
Feb 28, 2024	1.110	1.120	1.110	1.120	271,705	+0.01(+0.90%)
Feb 27, 2024	1.110	1.120	1.110	1.110	172,661	-0.01(-0.89%)
Feb 26, 2024	1.110	1.120	1.110	1.120	115,579	+0.00(+0.00%)
Feb 23, 2024	1.120	1.120	1.110	1.120	110,193	+0.01(+0.90%)
Feb 22, 2024	1.110	1.120	1.110	1.110	162,892	+0.00(+0.00%)
Feb 21, 2024	1.110	1.120	1.110	1.110	160,476	+0.00(+0.00%)
Feb 20, 2024	1.110	1.120	1.110	1.110	195,606	-0.01(-0.89%)
Feb 16, 2024	1.110	1.120	1.110	1.120	138,764	+0.00(+0.00%)
Feb 15, 2024	1.120	1.120	1.110	1.120	266,660	+0.01(+0.45%)
Feb 14, 2024	1.110	1.120	1.110	1.115	240,686	+0.00(+0.45%)
Feb 13, 2024	1.110	1.130	1.100	1.110	482,393	+0.00(+0.00%)
Feb 12, 2024	1.100	1.140	1.100	1.110	656,310	+0.00(+0.00%)
Feb 09, 2024	1.100	1.110	1.100	1.110	440,918	+0.01(+0.91%)
Feb 08, 2024	1.100	1.110	1.100	1.100	743,398	-0.01(-0.90%)
Feb 07, 2024	1.100	1.110	1.100	1.110	989,516	+0.01(+0.91%)
Feb 06, 2024	1.100	1.110	1.080	1.100	11,911,490	+0.19(+20.22%)
Feb 05, 2024	0.9700	0.9700	0.8800	0.9150	241,350	-0.03(-3.68%)
Feb 02, 2024	0.9400	1.000	0.8800	0.9500	788,563	+0.04(+3.94%)
Feb 01, 2024	0.8782	0.9600	0.8602	0.9140	330,664	+0.04(+4.08%)
Jan 31, 2024	0.8898	0.9000	0.8321	0.8782	131,699	-0.02(-2.42%)
Jan 30, 2024	1.070	1.070	0.8050	0.9000	892,540	-0.10(-10.00%)
Jan 29, 2024	0.9000	1.100	0.8800	1.000	2,633,688	+0.13(+14.94%)
Jan 26, 2024	0.8001	0.8870	0.8000	0.8700	1,098,046	+0.08(+10.69%)
Jan 25, 2024	0.7100	0.8500	0.7000	0.7860	1,209,400	+0.06(+7.70%)
Jan 24, 2024	0.7394	0.7394	0.7000	0.7298	77,042	+0.02(+2.86%)
Jan 23, 2024	0.6901	0.7400	0.6501	0.7095	251,198	+0.06(+9.10%)
Jan 22, 2024	0.7000	0.7000	0.6503	0.6503	286,578	-0.05(-7.07%)
Jan 19, 2024	0.7022	0.7200	0.6806	0.6998	167,839	-0.02(-2.53%)
Jan 18, 2024	0.7500	0.7500	0.6825	0.7180	145,798	-0.01(-1.37%)
Jan 17, 2024	0.7100	0.7285	0.6750	0.7280	185,927	-0.00(-0.07%)
Jan 16, 2024	0.7600	0.7500	0.7034	0.7285	157,918	-0.02(-2.72%)
Jan 12, 2024	0.7300	0.7500	0.7000	0.7489	289,947	+0.02(+3.30%)
Jan 11, 2024	0.7416	0.7500	0.6800	0.7250	360,494	-0.02(-2.68%)
Jan 10, 2024	0.7300	0.7500	0.7100	0.7450	86,878	-0.00(-0.13%)
Jan 09, 2024	0.7698	0.7800	0.7200	0.7460	184,204	-0.03(-3.74%)
Jan 08, 2024	0.7400	0.7796	0.7202	0.7750	287,896	+0.05(+6.40%)
Jan 05, 2024	0.7690	0.7690	0.7100	0.7284	587,586	-0.06(-8.15%)
Jan 04, 2024	0.9200	0.9356	0.7610	0.7930	5,973,889	-0.04(-5.03%)
Jan 03, 2024	0.8200	0.8400	0.7624	0.8350	149,644	-0.00(-0.48%)
Jan 02, 2024	0.8700	0.8700	0.7316	0.8390	322,782	-0.03(-3.56%)
Dec 29, 2023	0.8999	0.8999	0.8094	0.8700	226,245	-0.02(-2.50%)
Dec 28, 2023	0.8166	0.8999	0.8121	0.8923	353,696	+0.07(+9.08%)
Dec 27, 2023	0.8000	0.8210	0.7999	0.8180	207,041	+0.02(+2.57%)
Dec 26, 2023	0.7244	0.8000	0.7188	0.7975	375,945	+0.08(+10.92%)
Dec 22, 2023	0.7200	0.7286	0.7001	0.7190	217,592	+0.02(+2.71%)
Dec 21, 2023	0.6523	0.7150	0.6523	0.7000	426,558	+0.04(+6.38%)
Dec 20, 2023	0.6006	0.6700	0.6001	0.6580	287,538	+0.06(+9.52%)
Dec 19, 2023	0.5501	0.6207	0.5501	0.6008	101,155	+0.05(+8.45%)
Dec 18, 2023	0.5619	0.5899	0.5231	0.5540	265,528	+0.01(+1.88%)
Dec 15, 2023	0.6000	0.6378	0.5438	0.5438	1,056,521	-0.07(-11.56%)
Dec 14, 2023	0.5986	0.6300	0.5600	0.6149	231,953	+0.02(+2.65%)
Dec 13, 2023	0.6000	0.6000	0.5600	0.5990	558,479	+0.02(+4.17%)
Dec 12, 2023	0.5900	0.6001	0.5750	0.5750	210,085	-0.03(-4.17%)
Dec 11, 2023	0.6153	0.6179	0.5901	0.6000	122,224	+0.00(+0.00%)
Dec 08, 2023	0.6150	0.6490	0.5940	0.6000	200,916	-0.01(-2.15%)
Dec 07, 2023	0.6130	0.6334	0.5840	0.6132	418,050	-0.02(-3.60%)
Dec 06, 2023	0.6200	0.6599	0.6100	0.6361	452,381	-0.03(-3.97%)
Dec 05, 2023	0.7349	0.7461	0.6021	0.6624	3,458,026	-0.01(-1.72%)
Dec 04, 2023	0.6922	0.7000	0.6256	0.6740	327,009	+0.03(+4.82%)