Olympic Steel, Inc. - Common Stock (NQ:ZEUS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	30.63	32.57	30.63	31.12	114,819	+1.47(+4.96%)
May 30, 2025	29.88	30.15	29.35	29.65	86,912	-0.53(-1.76%)
May 29, 2025	30.61	30.77	29.95	30.18	80,064	-0.34(-1.11%)
May 28, 2025	31.13	31.24	30.45	30.52	48,962	-0.77(-2.46%)
May 27, 2025	30.61	31.43	30.19	31.29	69,803	+1.20(+3.99%)
May 23, 2025	30.00	30.45	29.82	30.09	72,059	-0.50(-1.63%)
May 22, 2025	30.90	30.98	30.40	30.59	58,478	-0.56(-1.80%)
May 21, 2025	31.38	31.70	30.97	31.15	45,847	-0.73(-2.29%)
May 20, 2025	31.79	32.25	31.59	31.88	51,119	-0.06(-0.19%)
May 19, 2025	31.45	31.96	31.28	31.94	40,688	-0.08(-0.25%)
May 16, 2025	31.72	32.21	31.34	32.02	55,561	+0.29(+0.91%)
May 15, 2025	32.08	32.67	31.54	31.73	51,715	-0.52(-1.61%)
May 14, 2025	32.90	33.05	32.19	32.25	58,666	-0.87(-2.63%)
May 13, 2025	33.05	33.67	32.83	33.12	68,959	+0.26(+0.79%)
May 12, 2025	32.65	33.34	32.29	32.86	81,438	+1.81(+5.83%)
May 09, 2025	32.25	32.45	30.98	31.05	55,786	-1.30(-4.02%)
May 08, 2025	32.32	32.80	32.22	32.35	49,479	+0.19(+0.59%)
May 07, 2025	32.37	32.91	31.64	32.16	90,209	+0.17(+0.53%)
May 06, 2025	32.33	32.92	31.97	31.99	82,888	-0.94(-2.85%)
May 05, 2025	32.88	34.16	32.42	32.93	100,512	-1.99(-5.70%)
May 02, 2025	34.92	36.63	33.29	34.92	176,388	+2.93(+9.16%)
May 01, 2025	32.20	32.49	31.68	31.99	86,724	-0.26(-0.81%)
Apr 30, 2025	31.15	32.32	30.31	32.25	82,482	+0.52(+1.64%)
Apr 29, 2025	31.52	31.95	31.29	31.73	72,395	+0.07(+0.24%)
Apr 28, 2025	31.64	31.98	30.99	31.66	61,788	+0.10(+0.30%)
Apr 25, 2025	31.52	31.71	30.86	31.56	57,445	-0.27(-0.85%)
Apr 24, 2025	31.18	31.91	31.05	31.83	71,748	+0.60(+1.92%)
Apr 23, 2025	31.60	32.04	30.89	31.23	93,089	+0.47(+1.53%)
Apr 22, 2025	30.13	31.17	29.12	30.76	147,984	+0.94(+3.15%)
Apr 21, 2025	30.36	30.36	29.34	29.82	62,303	-0.77(-2.52%)
Apr 17, 2025	30.28	30.68	29.77	30.59	50,614	+0.33(+1.09%)
Apr 16, 2025	30.15	30.57	29.52	30.26	46,554	+0.18(+0.60%)
Apr 15, 2025	30.73	30.73	29.80	30.08	54,014	-0.15(-0.50%)
Apr 14, 2025	30.47	30.55	29.41	30.23	69,957	+0.29(+0.97%)
Apr 11, 2025	29.90	30.28	28.90	29.94	68,140	+0.30(+1.01%)
Apr 10, 2025	29.62	30.10	28.63	29.64	89,441	-1.01(-3.30%)
Apr 09, 2025	27.74	32.00	27.74	30.65	126,493	+2.54(+9.04%)
Apr 08, 2025	29.72	30.00	27.64	28.11	85,978	-0.89(-3.07%)
Apr 07, 2025	26.90	29.39	26.62	29.00	153,621	+0.65(+2.29%)
Apr 04, 2025	27.40	28.76	26.32	28.35	183,653	-0.51(-1.77%)
Apr 03, 2025	31.56	31.56	28.80	28.86	122,060	-2.80(-8.84%)
Apr 02, 2025	30.86	31.69	30.48	31.66	44,156	+0.26(+0.83%)