YSX Tech. Co., Ltd - Class A Ordinary Shares (NQ: YSXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	4.150	4.150	3.180	3.500	153,238	-0.64(-15.46%)
Jan 02, 2025	3.430	4.400	3.400	4.140	55,691	+0.49(+13.42%)
Dec 31, 2024				3.650	0	-0.13(-3.50%)
Dec 30, 2024	2.700	6.270	2.540	3.782	857,876	+1.08(+40.09%)
Dec 27, 2024	2.900	2.970	2.554	2.700	104,980	-0.15(-5.26%)
Dec 26, 2024	3.440	3.440	2.700	2.850	165,506	-0.35(-10.94%)
Dec 24, 2024	3.380	3.450	3.100	3.200	60,612	-0.30(-8.57%)
Dec 23, 2024	4.560	4.690	3.110	3.500	225,364	-1.00(-22.22%)
Dec 20, 2024	3.980	4.910	3.980	4.500	238,224	+0.47(+11.66%)
Dec 19, 2024	4.200	4.300	3.950	4.030	140,726	-0.28(-6.50%)