111, Inc. - American Depositary Shares (NQ:YI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	7.970	8.000	7.200	7.990	29,655	+0.30(+3.87%)
May 08, 2025	7.694	7.840	7.490	7.692	22,781	+0.21(+2.83%)
May 07, 2025	7.850	7.850	7.480	7.480	2,040	-0.60(-7.41%)
May 06, 2025	8.143	8.170	7.990	8.079	5,930	-0.15(-1.83%)
May 05, 2025	8.380	8.380	7.860	8.230	4,134	-0.17(-2.02%)
May 02, 2025	8.230	8.400	7.800	8.400	7,515	+0.15(+1.82%)
May 01, 2025	8.200	8.250	7.630	8.250	4,129	-0.02(-0.24%)
Apr 30, 2025	8.400	8.480	8.210	8.270	5,162	-0.13(-1.55%)
Apr 29, 2025	8.210	8.400	8.210	8.400	745	+0.01(+0.12%)
Apr 28, 2025	8.310	8.390	8.170	8.390	2,422	+0.13(+1.57%)
Apr 25, 2025	8.440	8.440	8.200	8.260	8,501	-0.27(-3.17%)
Apr 24, 2025	8.300	8.620	8.300	8.530	10,484	+0.11(+1.31%)
Apr 23, 2025	8.700	8.700	8.310	8.420	12,092	+0.04(+0.48%)
Apr 22, 2025	7.550	8.380	7.550	8.380	17,922	+0.72(+9.40%)
Apr 21, 2025	7.490	7.660	7.300	7.660	7,305	+0.16(+2.13%)
Apr 17, 2025	7.390	7.760	7.390	7.500	1,855	+0.19(+2.60%)
Apr 16, 2025	7.170	7.500	7.170	7.310	10,502	-0.29(-3.82%)
Apr 15, 2025	7.100	7.740	6.890	7.600	21,369	+0.29(+4.04%)
Apr 14, 2025	6.860	7.450	6.860	7.305	5,860	+0.46(+6.64%)
Apr 11, 2025	6.350	6.860	6.250	6.850	39,135	+0.70(+11.38%)
Apr 10, 2025	6.810	6.830	6.070	6.150	26,432	-0.59(-8.75%)
Apr 09, 2025	6.590	7.120	6.200	6.740	76,921	+0.05(+0.75%)
Apr 08, 2025	7.060	7.121	6.525	6.690	33,562	-0.11(-1.62%)
Apr 07, 2025	7.230	7.230	6.330	6.800	38,584	-0.69(-9.23%)
Apr 04, 2025	8.010	8.010	7.400	7.492	16,289	-0.54(-6.70%)
Apr 03, 2025	8.010	8.460	8.010	8.030	22,332	-0.44(-5.19%)
Apr 02, 2025	8.280	8.790	8.280	8.470	7,517	-0.11(-1.28%)
Apr 01, 2025	8.010	8.790	8.010	8.580	13,853	+0.47(+5.80%)
Mar 31, 2025	8.610	8.900	8.110	8.110	21,899	-0.94(-10.38%)
Mar 28, 2025	9.650	9.695	8.790	9.049	36,205	-0.75(-7.66%)
Mar 27, 2025	9.940	10.06	9.800	9.800	21,129	-0.06(-0.61%)
Mar 26, 2025	9.900	10.10	9.650	9.860	4,382	-0.22(-2.18%)
Mar 25, 2025	10.00	10.21	9.650	10.08	16,372	-0.13(-1.27%)
Mar 24, 2025	10.20	10.52	9.783	10.21	32,401	-0.28(-2.67%)
Mar 21, 2025	10.00	10.49	9.130	10.49	33,988	+0.35(+3.45%)
Mar 20, 2025	11.20	11.35	9.190	10.14	101,717	-0.86(-7.82%)
Mar 19, 2025	9.710	11.00	9.500	11.00	49,314	+1.18(+12.02%)
Mar 18, 2025	9.710	9.850	9.200	9.820	46,530	+0.40(+4.25%)
Mar 17, 2025	8.900	9.500	8.740	9.420	73,187	+0.72(+8.28%)
Mar 14, 2025	8.100	8.700	8.000	8.700	13,949	+0.61(+7.54%)
Mar 13, 2025	8.000	8.230	7.284	8.090	30,088	+0.27(+3.45%)
Mar 12, 2025	8.020	8.420	7.820	7.820	21,512	-0.28(-3.46%)
Mar 11, 2025	8.200	8.300	7.760	8.100	28,868	-0.02(-0.25%)
Mar 10, 2025	8.410	8.600	7.000	8.120	55,569	-0.54(-6.24%)
Mar 07, 2025	8.710	8.750	8.367	8.660	19,017	-0.05(-0.57%)
Mar 06, 2025	9.010	9.010	8.480	8.710	17,511	-0.30(-3.33%)
Mar 05, 2025	8.542	9.160	8.542	9.010	32,706	+0.37(+4.28%)
Mar 04, 2025	8.360	8.750	8.130	8.640	39,409	+0.06(+0.70%)