YHN Acquisition I Limited - Ordinary Shares (NQ:YHNA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	10.66	10.66	10.66	10.66	986	+0.01(+0.09%)
Jan 29, 2026				10.65	62	+0.00(+0.00%)
Jan 27, 2026				10.65	0	+0.01(+0.09%)
Jan 26, 2026	10.64	10.64	10.64	10.64	106	-0.05(-0.47%)
Jan 22, 2026				10.69	104	+0.01(+0.09%)
Jan 15, 2026				10.68	0	+0.04(+0.38%)
Jan 14, 2026	10.64	10.64	10.64	10.64	188	-0.04(-0.37%)
Jan 13, 2026	10.69	10.69	10.68	10.68	373	-0.17(-1.57%)
Jan 12, 2026	11.00	11.20	10.61	10.85	3,266	+0.06(+0.56%)
Jan 09, 2026	10.79	10.79	10.79	10.79	502	-0.01(-0.09%)
Jan 08, 2026	11.40	11.40	10.80	10.80	320	+0.00(+0.00%)
Jan 07, 2026	10.80	10.80	10.80	10.80	1,005	+0.19(+1.79%)
Dec 31, 2025				10.61	234	+0.00(+0.00%)
Dec 30, 2025	10.69	10.69	10.61	10.61	266	+0.00(+0.00%)
Dec 29, 2025	10.61	10.61	10.61	10.61	124	-0.03(-0.28%)
Dec 23, 2025				10.64	0	+0.04(+0.38%)
Dec 22, 2025	10.71	10.71	10.60	10.60	323	+0.01(+0.09%)
Dec 17, 2025				10.59	4	-0.08(-0.75%)
Dec 15, 2025				10.67	8	+0.04(+0.38%)
Dec 11, 2025				10.63	180	-0.07(-0.66%)
Dec 10, 2025	10.77	10.78	10.65	10.70	3,863	+0.17(+1.61%)
Dec 09, 2025	10.53	10.53	10.53	10.53	105	+0.01(+0.10%)