Yueda Digital Holding - Class A Ordinary Share (NQ:YDKG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	1.440	1.620	1.350	1.420	359,377	+0.06(+4.41%)
Nov 26, 2025	1.360	1.570	1.340	1.360	347,678	+0.03(+2.26%)
Nov 25, 2025	1.340	1.379	1.300	1.330	188,440	+0.00(+0.00%)
Nov 24, 2025	1.330	1.400	1.295	1.330	245,962	+0.05(+3.91%)
Nov 21, 2025	1.370	1.390	1.280	1.280	452,508	-0.15(-10.49%)
Nov 20, 2025	1.430	1.910	1.430	1.430	1,121,856	-0.01(-0.69%)
Nov 19, 2025	1.350	1.600	1.250	1.440	747,432	+0.07(+5.11%)
Nov 18, 2025	1.430	1.465	1.280	1.370	547,753	-0.11(-7.43%)
Nov 17, 2025	1.560	1.590	1.370	1.480	771,550	-0.22(-12.94%)
Nov 14, 2025	2.100	2.240	1.650	1.700	688,150	-0.30(-15.00%)
Nov 13, 2025	2.140	3.520	2.000	2.000	1,032,265	-0.44(-18.03%)
Nov 12, 2025	2.460	2.580	2.180	2.440	1,213,996	-0.20(-7.58%)
Nov 11, 2025	2.640	2.840	2.500	2.640	1,321,381	-0.60(-18.52%)
Nov 10, 2025	3.660	3.810	2.890	3.240	3,206,981	-1.78(-35.46%)
Nov 07, 2025	5.000	5.120	4.200	5.020	494,124	-0.08(-1.57%)
Nov 06, 2025	5.150	5.400	4.910	5.100	778,998	+0.00(+0.00%)
Nov 05, 2025	5.270	5.360	4.550	5.100	1,631,690	-0.30(-5.56%)
Nov 04, 2025	5.130	6.550	4.900	5.400	860,500	-0.19(-3.40%)
Nov 03, 2025	6.110	6.210	5.500	5.590	1,168,464	-0.04(-0.71%)
Oct 31, 2025	6.100	6.430	5.210	5.630	5,913,157	+1.00(+21.60%)
Oct 30, 2025	4.810	5.000	4.420	4.630	1,366,490	-0.60(-11.47%)
Oct 29, 2025	5.150	5.720	5.000	5.230	1,300,385	-0.63(-10.75%)
Oct 28, 2025	6.380	6.500	5.660	5.860	1,240,242	-0.65(-9.98%)
Oct 27, 2025	6.610	8.020	6.360	6.510	2,087,319	+0.41(+6.72%)
Oct 24, 2025	6.500	6.520	5.230	6.100	2,495,920	-1.08(-15.04%)
Oct 23, 2025	7.630	8.870	6.560	7.180	7,582,968	+0.38(+5.59%)
Oct 22, 2025	6.580	7.260	5.620	6.800	6,360,184	+1.13(+19.93%)
Oct 21, 2025	5.950	6.750	5.060	5.670	8,270,874	+1.24(+27.99%)
Oct 20, 2025	5.000	5.200	4.000	4.430	1,466,760	-1.27(-22.28%)
Oct 17, 2025	7.520	8.410	4.700	5.700	2,300,815	-3.88(-40.50%)
Oct 16, 2025	16.87	17.40	7.310	9.580	1,825,668	-9.48(-49.74%)
Oct 15, 2025	100.00	100.00	18.00	19.06	814,483	-119.94(-86.29%)
Oct 14, 2025	168.00	211.00	123.00	139.00	7,960	-31.00(-18.24%)
Oct 13, 2025	241.00	241.00	170.00	170.00	2,946	-79.00(-31.73%)
Oct 10, 2025	333.00	341.00	225.00	249.00	3,267	-79.00(-24.09%)
Oct 09, 2025	352.00	357.00	322.00	328.00	6,820	-31.00(-8.64%)
Oct 08, 2025	304.00	378.00	300.01	359.00	14,603	+44.00(+13.97%)
Oct 07, 2025	360.00	362.00	280.10	315.00	4,237	-37.00(-10.51%)
Oct 06, 2025	345.00	357.55	332.66	352.00	1,134	+13.00(+3.83%)
Oct 03, 2025	348.00	360.64	339.00	339.00	1,213	-8.00(-2.31%)