YD Bio Limited - Ordinary Shares (NQ:YDES)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	18.70	20.09	18.70	20.09	77,166	+1.23(+6.49%)
Oct 16, 2025	18.99	19.94	18.40	18.86	43,025	-0.01(-0.03%)
Oct 15, 2025	18.50	18.98	18.25	18.87	26,323	+0.37(+1.97%)
Oct 14, 2025	18.40	18.62	17.65	18.50	36,275	+0.04(+0.24%)
Oct 13, 2025	17.61	18.48	17.61	18.46	29,335	-0.25(-1.34%)
Oct 09, 2025				18.71	0	+1.65(+9.67%)
Oct 08, 2025				17.06	0	-0.94(-5.22%)
Oct 07, 2025				18.00	0	-0.20(-1.10%)
Oct 06, 2025				18.20	0	-0.40(-2.15%)
Oct 03, 2025				18.60	0	-0.67(-3.50%)