XMAX, Inc. - Common Stock (NQ:XWIN)
5.660
+0.460
(+8.85%)
Streaming Delayed Price
Updated: 4:00 PM EST, Nov 18, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 5.400 | 5.890 | 5.350 | 5.660 | 1,003,865 | +0.46(+8.85%) |
| Nov 17, 2025 | 5.590 | 5.600 | 5.200 | 5.200 | 670,566 | -0.26(-4.76%) |
| Nov 14, 2025 | 5.520 | 5.660 | 5.400 | 5.460 | 545,741 | -0.04(-0.73%) |
| Nov 13, 2025 | 5.610 | 5.700 | 5.310 | 5.500 | 575,624 | -0.11(-1.96%) |
| Nov 12, 2025 | 5.580 | 5.720 | 5.490 | 5.610 | 536,311 | -0.01(-0.18%) |
| Nov 11, 2025 | 5.730 | 5.990 | 5.500 | 5.620 | 466,557 | -0.15(-2.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.