XWELL, Inc. - Common Stock (NQ:XWEL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.7900	1.090	0.7800	0.8617	258,045	+0.04(+4.83%)
May 07, 2025	0.8302	0.8500	0.7700	0.8220	4,628	-0.00(-0.42%)
May 06, 2025	0.8500	0.8500	0.8010	0.8255	17,140	-0.01(-1.74%)
May 05, 2025	0.8170	0.8500	0.7630	0.8401	13,873	+0.05(+6.14%)
May 02, 2025	0.7700	0.8200	0.7512	0.7915	10,374	+0.01(+1.47%)
May 01, 2025	0.7500	0.8000	0.7389	0.7800	5,041	+0.02(+2.50%)
Apr 30, 2025	0.7995	0.8200	0.7610	0.7610	12,101	-0.06(-7.35%)
Apr 29, 2025	0.8054	0.8214	0.7510	0.8214	9,184	+0.04(+5.11%)
Apr 28, 2025	0.7800	0.8500	0.7800	0.7815	7,070	+0.00(+0.57%)
Apr 25, 2025	0.7770	0.8005	0.7700	0.7771	6,611	-0.02(-2.86%)
Apr 24, 2025	0.7800	0.8550	0.7501	0.8000	10,965	+0.03(+3.90%)
Apr 23, 2025	0.7400	0.7800	0.7400	0.7700	7,554	+0.02(+1.99%)
Apr 22, 2025	0.7500	0.7733	0.7270	0.7550	10,007	+0.01(+0.67%)
Apr 21, 2025	0.7890	0.7890	0.7500	0.7500	13,777	-0.04(-4.46%)
Apr 17, 2025	0.7500	0.7960	0.7500	0.7850	4,607	+0.04(+4.67%)
Apr 16, 2025	0.8498	0.8498	0.7500	0.7500	5,371	-0.00(-0.28%)
Apr 15, 2025	0.7690	0.8799	0.7500	0.7521	9,803	-0.01(-1.81%)
Apr 14, 2025	0.7725	0.8740	0.7660	0.7660	9,544	-0.01(-1.26%)
Apr 11, 2025	0.8500	0.8880	0.7521	0.7758	94,178	-0.10(-11.84%)
Apr 10, 2025	0.7900	0.9996	0.7500	0.8800	158,970	+0.14(+18.76%)
Apr 09, 2025	0.8400	1.090	0.7002	0.7410	260,010	-0.12(-13.84%)
Apr 08, 2025	0.8500	0.8600	0.8300	0.8600	3,903	-0.00(-0.07%)
Apr 07, 2025	0.9100	0.9500	0.7073	0.8606	80,310	-0.09(-9.41%)
Apr 04, 2025	0.9100	0.9900	0.9001	0.9500	25,304	+0.01(+0.53%)
Apr 03, 2025	1.000	1.010	0.9400	0.9450	16,170	-0.03(-2.58%)
Apr 02, 2025	0.9800	1.010	0.9700	0.9700	14,652	-0.02(-2.02%)
Apr 01, 2025	1.000	1.035	0.9800	0.9900	6,783	-0.03(-2.94%)
Mar 31, 2025	1.030	1.080	0.9500	1.020	37,306	-0.03(-2.86%)
Mar 28, 2025	1.180	1.210	1.040	1.050	118,978	-0.14(-11.76%)
Mar 27, 2025	1.060	1.330	1.030	1.190	243,742	+0.10(+9.17%)
Mar 26, 2025	1.020	1.300	0.9700	1.090	219,590	+0.07(+6.45%)
Mar 25, 2025	1.020	1.190	0.8688	1.024	247,148	-0.03(-2.48%)
Mar 24, 2025	1.030	1.120	0.9700	1.050	122,968	+0.02(+1.94%)
Mar 21, 2025	0.9200	1.100	0.9200	1.030	52,177	+0.05(+5.10%)
Mar 20, 2025	0.9866	1.110	0.8604	0.9800	131,429	-0.01(-1.02%)
Mar 19, 2025	1.034	1.084	0.9595	0.9901	7,698	-0.01(-0.99%)
Mar 18, 2025	0.9649	1.120	0.9019	1.000	13,000	+0.09(+10.19%)
Mar 17, 2025	1.010	1.230	0.8100	0.9075	198,956	-0.08(-8.33%)
Mar 14, 2025	1.050	1.050	0.9700	0.9900	14,803	+0.00(+0.00%)
Mar 13, 2025	0.8400	1.130	0.8001	0.9900	121,092	+0.09(+10.00%)
Mar 12, 2025	0.8800	0.9049	0.8057	0.9000	8,476	-0.00(-0.22%)
Mar 11, 2025	0.9600	0.9650	0.7392	0.9020	25,137	-0.07(-7.68%)
Mar 10, 2025	1.030	1.310	0.9400	0.9770	144,424	-0.06(-6.06%)
Mar 07, 2025	1.040	1.087	1.024	1.040	8,810	-0.02(-1.89%)
Mar 06, 2025	1.020	1.309	1.020	1.060	159,041	+0.04(+3.92%)
Mar 05, 2025	1.010	1.050	0.9900	1.020	19,827	+0.02(+2.00%)
Mar 04, 2025	1.010	1.070	0.9775	1.000	38,428	+0.00(+0.00%)