Xsolla SPAC 1 - Units (NQ:XSLLU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	9.900	9.902	9.900	9.902	4,296	+0.00(+0.02%)
Mar 06, 2026	9.900	9.900	9.890	9.900	1,547	+0.00(+0.00%)
Mar 05, 2026	9.900	9.910	9.893	9.900	13,394	+0.00(+0.00%)
Mar 04, 2026	9.900	9.900	9.900	9.900	583	+0.00(+0.00%)
Mar 03, 2026	9.895	9.900	9.895	9.900	6,663	+0.00(+0.00%)
Mar 02, 2026	9.900	9.905	9.900	9.900	23,914	+0.00(+0.00%)
Feb 27, 2026	9.900	9.900	9.895	9.900	4,611	+0.01(+0.10%)
Feb 26, 2026	9.900	9.900	9.890	9.890	42,688	-0.02(-0.20%)
Feb 25, 2026	9.910	9.910	9.907	9.910	6,146	+0.00(+0.00%)
Feb 24, 2026	9.910	9.910	9.910	9.910	55,794	-0.01(-0.10%)
Feb 23, 2026	9.910	9.920	9.910	9.920	7,020	+0.01(+0.10%)
Feb 20, 2026	9.907	9.910	9.905	9.910	8,798	+0.01(+0.10%)
Feb 19, 2026	9.900	9.910	9.900	9.900	10,737	+0.00(+0.00%)
Feb 18, 2026	9.895	9.900	9.895	9.900	3,000	+0.00(+0.00%)
Feb 17, 2026	9.910	9.920	9.900	9.900	49,436	-0.01(-0.10%)
Feb 13, 2026	9.910	9.925	9.900	9.910	238,105	-0.00(-0.05%)
Feb 12, 2026	9.920	9.920	9.905	9.915	121,397	+0.00(+0.00%)
Feb 11, 2026	9.920	9.920	9.910	9.915	87,497	-0.01(-0.05%)
Feb 10, 2026	9.920	9.925	9.920	9.920	181,544	+0.00(+0.00%)
Feb 09, 2026	9.930	9.930	9.920	9.920	113,973	+0.00(+0.00%)
Feb 06, 2026	9.920	9.930	9.915	9.920	290,357	-0.01(-0.05%)
Feb 05, 2026	9.925	9.925	9.920	9.925	85,447	+0.01(+0.05%)
Feb 04, 2026	9.940	9.940	9.920	9.920	55,598	-0.01(-0.10%)
Feb 03, 2026	9.930	9.950	9.930	9.930	145,936	-0.01(-0.05%)
Feb 02, 2026	9.940	9.960	9.930	9.935	197,442	+0.02(+0.15%)
Jan 30, 2026	9.940	9.950	9.920	9.920	1,695,598	+0.00(+0.00%)