Expion360 Inc. - Common Stock (NQ:XPON)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	1.150	1.150	1.070	1.090	267,743	-0.07(-6.03%)
Nov 28, 2025	1.160	1.185	1.143	1.160	281,563	+0.01(+0.87%)
Nov 26, 2025	1.090	1.170	1.080	1.150	649,487	+0.06(+5.50%)
Nov 25, 2025	1.070	1.140	1.040	1.090	577,682	+0.02(+1.87%)
Nov 24, 2025	1.120	1.120	1.045	1.070	329,464	-0.06(-5.31%)
Nov 21, 2025	1.020	1.160	1.000	1.130	1,347,121	+0.11(+10.78%)
Nov 20, 2025	1.050	1.070	1.010	1.020	300,869	+0.00(+0.00%)
Nov 19, 2025	0.9900	1.100	0.9900	1.020	567,986	+0.01(+0.99%)
Nov 18, 2025	1.070	1.075	1.010	1.010	506,610	-0.09(-8.18%)
Nov 17, 2025	1.080	1.210	1.060	1.100	1,639,116	-0.06(-5.17%)
Nov 14, 2025	1.590	1.600	1.132	1.160	27,899,836	-0.11(-8.66%)
Nov 13, 2025	1.250	1.330	1.230	1.270	5,321,452	+0.00(+0.00%)
Nov 12, 2025	1.270	1.290	1.230	1.270	127,219	+0.00(+0.00%)
Nov 11, 2025	1.230	1.280	1.220	1.270	225,642	+0.01(+0.79%)
Nov 10, 2025	1.200	1.315	1.170	1.260	311,232	+0.10(+8.62%)
Nov 07, 2025	1.140	1.180	1.110	1.160	181,373	-0.02(-1.69%)
Nov 06, 2025	1.240	1.270	1.150	1.180	260,288	-0.06(-4.84%)
Nov 05, 2025	1.240	1.290	1.230	1.240	191,515	+0.00(+0.00%)
Nov 04, 2025	1.280	1.300	1.220	1.240	239,657	-0.07(-5.34%)
Nov 03, 2025	1.330	1.340	1.280	1.310	143,975	-0.03(-2.24%)
Oct 31, 2025	1.280	1.400	1.280	1.340	161,537	+0.06(+4.69%)
Oct 30, 2025	1.370	1.370	1.270	1.280	387,480	-0.09(-6.57%)
Oct 29, 2025	1.370	1.410	1.370	1.370	176,134	-0.02(-1.44%)
Oct 28, 2025	1.380	1.430	1.360	1.390	269,563	+0.03(+2.21%)
Oct 27, 2025	1.370	1.399	1.345	1.360	233,555	-0.01(-0.73%)
Oct 24, 2025	1.430	1.444	1.360	1.370	403,929	-0.06(-4.20%)
Oct 23, 2025	1.390	1.450	1.390	1.430	208,671	+0.04(+2.88%)
Oct 22, 2025	1.450	1.470	1.340	1.390	596,330	-0.09(-6.08%)
Oct 21, 2025	1.560	1.595	1.480	1.480	459,696	-0.08(-5.13%)
Oct 20, 2025	1.520	1.595	1.520	1.560	402,929	+0.04(+2.63%)
Oct 17, 2025	1.550	1.550	1.410	1.520	856,310	+0.02(+1.33%)
Oct 16, 2025	1.540	1.630	1.450	1.500	796,310	-0.02(-1.32%)
Oct 15, 2025	1.620	1.720	1.500	1.520	955,645	-0.08(-5.00%)
Oct 14, 2025	1.610	1.700	1.400	1.600	2,417,841	-0.09(-5.33%)
Oct 13, 2025	1.400	1.770	1.400	1.690	5,078,841	+0.32(+23.36%)
Oct 10, 2025	1.500	1.510	1.340	1.370	940,968	-0.13(-8.67%)
Oct 09, 2025	1.490	1.560	1.485	1.500	426,065	+0.02(+1.35%)
Oct 08, 2025	1.500	1.510	1.470	1.480	411,851	-0.04(-2.63%)
Oct 07, 2025	1.600	1.640	1.500	1.520	693,329	-0.05(-3.18%)
Oct 06, 2025	1.670	1.680	1.550	1.570	918,142	-0.11(-6.55%)
Oct 03, 2025	1.510	1.800	1.510	1.680	2,181,039	+0.15(+9.80%)
Oct 02, 2025	1.510	1.530	1.484	1.530	424,842	+0.00(+0.00%)